CST Historical Data

CST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 519.74
+12.59%
$ 5.2 billion $ 9.22 million
Oct 10, 11 PM $ 451.62
+2.50%
$ 4.52 billion $ 8.37 million
Oct 10, 10 PM $ 414.4
-3.29%
$ 4.14 billion $ 8.33 million
Oct 10, 9 PM $ 428.51
-3.74%
$ 4.29 billion $ 8.24 million
Oct 10, 8 PM $ 448
+4.61%
$ 4.48 billion $ 8.22 million
Oct 10, 7 PM $ 435
-2.88%
$ 4.35 billion $ 8.23 million
Oct 10, 6 PM $ 436.58
+2.18%
$ 4.37 billion $ 8.22 million
Oct 10, 5 PM $ 429.11
-4.22%
$ 4.29 billion $ 8.26 million
Oct 10, 4 PM $ 446.8
+0.85%
$ 4.47 billion $ 8.27 million
Oct 10, 3 PM $ 438.56
-6.49%
$ 4.39 billion $ 8.31 million
Oct 10, 2 PM $ 470.26
+0.93%
$ 4.7 billion $ 8.41 million
Oct 10, 1 PM $ 464.29
+2.14%
$ 4.64 billion $ 8.93 million
Oct 10, 12 PM $ 446.74
+4.90%
$ 4.47 billion $ 8.71 million
Oct 10, 11 AM $ 429.36
-1.15%
$ 4.29 billion $ 8.35 million
Oct 10, 10 AM $ 434.25
-0.10%
$ 4.34 billion $ 8.45 million
Oct 10, 9 AM $ 437.78
-0.62%
$ 4.38 billion $ 8.7 million
Oct 10, 8 AM $ 438.5
-3.06%
$ 4.39 billion $ 8.42 million
Oct 10, 7 AM $ 457.76
+9.40%
$ 4.58 billion $ 8.13 million
Oct 10, 6 AM $ 421.16
+8.25%
$ 4.21 billion $ 6.65 million
Oct 10, 5 AM $ 380.21
+9.70%
$ 3.8 billion $ 5.84 million
Oct 10, 4 AM $ 331.47
+16.96%
$ 3.31 billion $ 4.74 million
Oct 10, 3 AM $ 290.87
-3.06%
$ 2.91 billion $ 3.82 million
Oct 10, 2 AM $ 297.33
-0.39%
$ 2.97 billion $ 3.96 million
Oct 10, 1 AM $ 290.77
-3.56%
$ 2.91 billion $ 3.91 million
Oct 10, 12 AM $ 300.67
-0.18%
$ 3.01 billion $ 4.03 million
Oct 9, 11 PM $ 301.21
-0.10%
$ 3.01 billion $ 4.01 million
Oct 9, 10 PM $ 301.51
-0.89%
$ 3.02 billion $ 4.07 million
Oct 9, 9 PM $ 306.64
+1.00%
$ 3.07 billion $ 4.12 million
Oct 9, 8 PM $ 306.32
+2.12%
$ 3.06 billion $ 4.11 million
Oct 9, 7 PM $ 296.1
-1.04%
$ 2.96 billion $ 4.12 million
Oct 9, 6 PM $ 298.24
+3.17%
$ 2.98 billion $ 4.13 million
Oct 9, 5 PM $ 298.71
-1.56%
$ 2.99 billion $ 4.07 million
Oct 9, 4 PM $ 302.72
-0.56%
$ 3.03 billion $ 4.01 million
Oct 9, 3 PM $ 302.15
+0.19%
$ 3.02 billion $ 4.04 million
Oct 9, 2 PM $ 304.52
+12.42%
$ 3.05 billion $ 3.69 million
Oct 9, 1 PM $ 270.33
+1.42%
$ 2.7 billion $ 2.94 million
Oct 9, 12 PM $ 265.09
-2.90%
$ 2.65 billion $ 3.04 million
Oct 9, 11 AM $ 272.39
-3.08%
$ 2.72 billion $ 3.18 million
Oct 9, 10 AM $ 281.11
+4.74%
$ 2.81 billion $ 3.47 million
Oct 9, 9 AM $ 270.2
+5.58%
$ 2.7 billion $ 3.46 million
Oct 9, 8 AM $ 247.54
+0.30%
$ 2.48 billion $ 3.57 million
Download