Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $12.34
+0.00%
$-- $9,792
Today, at 2 PM $12.33
+0.38%
$2.58 million $9,716
Today, at 1 PM $12.28
-2.21%
$2.57 million $8,737
Today, at 12 PM $12.56
-0.62%
$2.63 million $8,161
Today, at 11 AM $12.64
+0.55%
$2.64 million $7,352
Today, at 10 AM $12.57
-0.03%
$2.63 million $7,073
Today, at 9 AM $12.58
-0.12%
$2.63 million $7,096
Today, at 8 AM $12.59
+0.10%
$2.63 million $7,842
Today, at 7 AM $12.58
-6.11%
$2.63 million $8,753
Today, at 6 AM $13.41
-3.23%
$2.8 million $8,351
Today, at 5 AM $13.44
+0.04%
$2.81 million $9,142
Today, at 4 AM $13.43
-3.03%
$2.81 million $9,643
Today, at 3 AM $13.85
-2.82%
$2.9 million $11,016
Today, at 2 AM $13.41
-6.39%
$2.8 million $12,078
Today, at 1 AM $14.32
-0.16%
$3 million $13,941
Today, at 12 AM $14.35
+1.98%
$3 million $15,271
Yesterday, at 11 PM $14.07
-0.40%
$2.94 million $15,597
Yesterday, at 10 PM $14.12
+0.40%
$2.95 million $15,634
Yesterday, at 9 PM $14.07
-0.30%
$2.94 million $15,688
Yesterday, at 8 PM $14.11
-4.20%
$2.95 million $15,780
Yesterday, at 7 PM $14.73
+3.66%
$3.08 million $15,883
Yesterday, at 6 PM $14.21
+1.01%
$2.97 million $15,972
Yesterday, at 5 PM $14.07
-3.96%
$2.94 million $15,782
Yesterday, at 4 PM $14.65
+4.13%
$3.06 million $16,117
Yesterday, at 3 PM $14.71
+1.97%
$3.08 million $16,105
Yesterday, at 2 PM $14.43
+0.00%
$3.02 million $17,500
Yesterday, at 1 PM $14.43
+0.00%
$3.02 million $17,355
Yesterday, at 12 PM $14.43
-3.18%
$3.02 million $17,646
Yesterday, at 11 AM $14.9
+4.68%
$3.12 million $18,931
Yesterday, at 10 AM $15.02
-0.36%
$3.14 million $20,849
Yesterday, at 9 AM $13.93
+3.93%
$2.91 million $20,920
Yesterday, at 8 AM $13.4
-9.60%
$2.8 million $21,277
Yesterday, at 7 AM $14.37
+6.55%
$3.01 million $20,853
Yesterday, at 6 AM $13.49
-1.95%
$2.82 million $20,716
Yesterday, at 5 AM $13.64
+4.86%
$2.85 million $21,745
Yesterday, at 4 AM $12.93
-0.04%
$2.7 million $22,625
Yesterday, at 3 AM $12.67
-3.52%
$2.65 million $21,291
Yesterday, at 2 AM $13.46
-5.61%
$2.82 million $20,099
Yesterday, at 1 AM $14.34
-6.69%
$3 million $18,501
Yesterday, at 12 AM $15.37
+8.45%
$3.21 million $16,892
Sep 25, 11 PM $14.16
+0.10%
$2.96 million $16,586
Sep 25, 10 PM $14.14
+0.07%
$2.96 million $17,302
Sep 25, 9 PM $14.14
+0.01%
$2.96 million $18,700
Sep 25, 8 PM $14.13
+0.22%
$2.95 million $20,780
Sep 25, 7 PM $14.1
+0.00%
$2.95 million $22,160
Sep 25, 6 PM $14.1
+0.37%
$2.95 million $23,274
Sep 25, 5 PM $14.05
+0.90%
$2.94 million $24,539
Sep 25, 4 PM $13.92
-0.07%
$2.91 million $25,710
Sep 25, 3 PM $14.01
+0.72%
$2.93 million $26,222
Sep 25, 2 PM $13.9
-0.13%
$2.91 million $25,185
Download