CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 102.88
+0.00%
$ 1.03 billion $ 14,399
Today, at 12 PM $ 102.82
-1.44%
$ 1.03 billion $ 14,770
Today, at 11 AM $ 104.32
+1.24%
$ 1.04 billion $ 15,074
Today, at 10 AM $ 103.04
-0.06%
$ 1.03 billion $ 15,214
Today, at 9 AM $ 103.11
-0.12%
$ 1.03 billion $ 14,983
Today, at 8 AM $ 103.23
+0.96%
$ 1.03 billion $ 14,797
Today, at 7 AM $ 102.05
+1.65%
$ 1.02 billion $ 14,797
Today, at 6 AM $ 100.39
+0.25%
$ 1 billion $ 14,807
Today, at 5 AM $ 100.09
-0.26%
$ 1 billion $ 15,037
Today, at 4 AM $ 103.26
-3.58%
$ 1.03 billion $ 14,325
Today, at 3 AM $ 107.1
+5.53%
$ 1.07 billion $ 12,982
Today, at 2 AM $ 101.77
+1.76%
$ 1.02 billion $ 11,361
Today, at 1 AM $ 100.01
+0.10%
$ 1 billion $ 10,055
Today, at 12 AM $ 99.91
+0.13%
$ 999.13 million $ 9,824
Yesterday, at 11 PM $ 100.18
-2.16%
$ 1 billion $ 9,516
Yesterday, at 10 PM $ 102.39
+2.09%
$ 1.02 billion $ 9,363
Yesterday, at 9 PM $ 100.29
-0.01%
$ 1 billion $ 8,863
Yesterday, at 8 PM $ 100.3
+0.17%
$ 1 billion $ 8,698
Yesterday, at 7 PM $ 100.13
-0.03%
$ 1 billion $ 8,426
Yesterday, at 6 PM $ 100.16
+0.00%
$ 1 billion $ 8,080
Yesterday, at 5 PM $ 100.16
-0.05%
$ 1 billion $ 7,718
Yesterday, at 4 PM $ 100.22
+1.55%
$ 1 billion $ 7,522
Yesterday, at 3 PM $ 100.24
-0.03%
$ 1 billion $ 7,279
Yesterday, at 2 PM $ 100.27
-4.75%
$ 1 billion $ 7,395
Yesterday, at 1 PM $ 105.28
+8.66%
$ 1.05 billion $ 6,875
Yesterday, at 12 PM $ 94.09
-0.52%
$ 940.87 million $ 3,933
Yesterday, at 11 AM $ 94.58
+0.94%
$ 945.83 million $ 3,553
Yesterday, at 10 AM $ 93.71
-2.40%
$ 937.06 million $ 3,412
Yesterday, at 9 AM $ 96.01
+4.36%
$ 960.14 million $ 3,317
Yesterday, at 8 AM $ 93.57
-0.07%
$ 935.72 million $ 3,326
Yesterday, at 7 AM $ 93.63
-0.12%
$ 936.34 million $ 4,263
Yesterday, at 6 AM $ 93.75
-5.76%
$ 937.5 million $ 4,157
Yesterday, at 5 AM $ 99.48
+5.70%
$ 994.82 million $ 4,480
Yesterday, at 4 AM $ 94.12
-0.02%
$ 941.37 million $ 5,597
Yesterday, at 3 AM $ 94.14
+5.02%
$ 941.37 million $ 9,163
Yesterday, at 2 AM $ 94.14
+4.78%
$ 941.44 million $ 10,503
Yesterday, at 1 AM $ 89.85
-5.30%
$ 898.47 million $ 11,443
Yesterday, at 12 AM $ 94.88
+0.19%
$ 948.75 million $ 11,373
Jun 23, 11 PM $ 94.69
+0.08%
$ 946.95 million $ 11,374
Jun 23, 10 PM $ 94.62
+5.51%
$ 946.19 million $ 11,358
Jun 23, 9 PM $ 89.68
-5.35%
$ 896.81 million $ 11,373
Jun 23, 8 PM $ 94.75
-0.13%
$ 947.52 million $ 11,337
Jun 23, 7 PM $ 94.88
+0.12%
$ 948.79 million $ 11,352
Jun 23, 6 PM $ 94.76
+3.10%
$ 947.63 million $ 11,345
Jun 23, 5 PM $ 91.91
-3.09%
$ 919.12 million $ 11,707
Jun 23, 4 PM $ 94.84
-0.02%
$ 948.4 million $ 12,494
Jun 23, 3 PM $ 94.86
-3.57%
$ 948.55 million $ 13,483
Jun 23, 2 PM $ 98.36
+3.70%
$ 983.63 million $ 13,294
Jun 23, 1 PM $ 94.85
+0.00%
$ 948.5 million $ 13,422
Jun 23, 12 PM $ 94.85
-0.60%
$ 948.53 million $ 13,310
Download