CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 102.88
+0.00%
$ 1.03 billion $ 14,399
1:12 PM $ 102.76
+0.00%
$ 1.03 billion $ 14,452
1:07 PM $ 101.29
+0.00%
$ 1.01 billion $ 14,488
1:02 PM $ 101.29
+0.00%
$ 1.01 billion $ 14,458
12:57 PM $ 102.82
+0.00%
$ 1.03 billion $ 14,770
12:52 PM $ 102.82
+0.00%
$ 1.03 billion $ 15,089
12:47 PM $ 102.82
+0.00%
$ 1.03 billion $ 15,109
12:42 PM $ 102.82
+0.00%
$ 1.03 billion $ 15,118
12:37 PM $ 102.82
+0.00%
$ 1.03 billion $ 15,118
12:32 PM $ 104.23
+0.00%
$ 1.04 billion $ 15,083
12:27 PM $ 104.23
+0.00%
$ 1.04 billion $ 15,052
12:22 PM $ 104.31
+0.00%
$ 1.04 billion $ 15,097
12:17 PM $ 101.37
+0.00%
$ 1.01 billion $ 15,116
12:12 PM $ 104.31
+0.00%
$ 1.04 billion $ 15,127
12:07 PM $ 104.31
+0.00%
$ 1.04 billion $ 15,151
12:02 PM $ 104.32
+0.00%
$ 1.04 billion $ 15,153
11:57 AM $ 104.32
+0.00%
$ 1.04 billion $ 15,074
11:52 AM $ 104.32
+0.00%
$ 1.04 billion $ 15,074
11:47 AM $ 101.32
+0.00%
$ 1.01 billion $ 15,097
11:42 AM $ 101.32
+0.00%
$ 1.01 billion $ 15,094
11:37 AM $ 101.32
+0.00%
$ 1.01 billion $ 15,140
11:32 AM $ 101.56
+0.00%
$ 1.02 billion $ 15,158
11:27 AM $ 101.56
+0.00%
$ 1.02 billion $ 15,042
11:22 AM $ 101.56
+0.00%
$ 1.02 billion $ 15,062
11:17 AM $ 104.53
+0.00%
$ 1.05 billion $ 15,106
11:12 AM $ 104.53
+0.00%
$ 1.05 billion $ 15,136
11:07 AM $ 104.33
+0.00%
$ 1.04 billion $ 15,153
11:02 AM $ 103.04
+0.00%
$ 1.03 billion $ 15,176
10:57 AM $ 103.04
+0.00%
$ 1.03 billion $ 15,214
10:52 AM $ 101.64
+0.00%
$ 1.02 billion $ 15,238
10:47 AM $ 102.84
+0.00%
$ 1.03 billion $ 15,204
10:42 AM $ 102.67
+0.00%
$ 1.03 billion $ 15,162
10:37 AM $ 102.67
+0.00%
$ 1.03 billion $ 15,137
10:32 AM $ 102.67
+0.00%
$ 1.03 billion $ 15,073
10:27 AM $ 102.28
+0.00%
$ 1.02 billion $ 15,034
10:22 AM $ 102.28
+0.00%
$ 1.02 billion $ 14,994
10:17 AM $ 102.28
+0.00%
$ 1.02 billion $ 14,994
10:12 AM $ 101.59
+0.00%
$ 1.02 billion $ 14,971
10:07 AM $ 102.4
+0.00%
$ 1.02 billion $ 14,994
10:02 AM $ 103.11
+0.00%
$ 1.03 billion $ 14,993
9:57 AM $ 103.11
+0.00%
$ 1.03 billion $ 14,983
9:52 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,955
9:47 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,933
9:42 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,933
9:37 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,840
9:32 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,942
9:27 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,902
9:22 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,868
9:17 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,866
9:12 AM $ 103.23
+0.00%
$ 1.03 billion $ 14,901
Download