Comp Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0259
+2.16%
$ -- $ 259
Apr 21, 2026 $ 0.0254
-0.12%
$ 2.54 million $ 305
Apr 9, 2026 $ 0.0255
+0.73%
$ -- $ 76
Apr 8, 2026 $ 0.0253
-1.85%
$ 2.53 million $ 202
Mar 13, 2026 $ 0.0262
+0.46%
$ -- $ 78
Mar 12, 2026 $ 0.0258
-5.62%
$ 2.58 million $ 77
Mar 11, 2026 $ 0.0273
+0.52%
$ 2.73 million $ 520
Feb 26, 2026 $ 0.0259
+0.32%
$ -- $ 78
Feb 25, 2026 $ 0.0259
-0.03%
$ 2.59 million $ 78
Feb 24, 2026 $ 0.0249
-2.15%
$ -- $ 249
Feb 23, 2026 $ 0.0255
+0.58%
$ 2.55 million $ 255
Feb 22, 2026 $ 0.025
-3.87%
$ -- $ 125
Feb 21, 2026 $ 0.026
+0.67%
$ 2.6 million $ 130
Dec 26, 2025 $ 0.0249
+0.22%
$ 2.49 million $ 498
Dec 25, 2025 $ 0.025
-0.05%
$ 2.49 million $ 1,176
Nov 12, 2025 $ 0.025
+1.51%
$ -- $ 75
Nov 11, 2025 $ 0.0246
+0.78%
$ 2.46 million $ 74
Nov 10, 2025 $ 0.0244
-0.77%
$ 2.44 million $ 488
Oct 10, 2025 $ 0.0251
+0.01%
$ -- $ 252
Oct 9, 2025 $ 0.0251
-0.41%
$ 2.51 million $ 251
Oct 8, 2025 $ 0.0252
+0.76%
$ 2.52 million $ 50
Oct 7, 2025 $ 0.0248
-0.94%
$ -- $ 74
Oct 6, 2025 $ 0.025
+0.24%
$ 2.5 million $ 75
Oct 5, 2025 $ 0.0249
-0.21%
$ 2.49 million $ 249
Sep 6, 2025 $ 0.0253
-0.11%
$ -- $ 127
Sep 5, 2025 $ 0.0254
+1.03%
$ 2.54 million $ 127
Sep 4, 2025 $ 0.0249
-0.63%
$ -- $ 100
Sep 3, 2025 $ 0.025
-0.84%
$ 2.51 million $ 100
Sep 2, 2025 $ 0.025
-0.69%
$ -- $ 250
Sep 1, 2025 $ 0.0252
+1.90%
$ 2.52 million $ 454
Aug 23, 2025 $ 0.0254
-0.34%
$ -- $ 76
Aug 22, 2025 $ 0.0254
+2.55%
$ 2.54 million $ 582
Jul 18, 2025 $ 0.0249
-0.94%
$ -- $ 50
Jul 17, 2025 $ 0.0251
+2.16%
$ 2.51 million $ 50
Jul 16, 2025 $ 0.0245
-2.93%
$ 2.45 million $ 566
Jul 4, 2025 $ 0.0000107
+9.14%
$ -- $ 0.0₅1
Jul 3, 2025 $ 0.0₅984
+0.40%
$ 984 $ 0.0₅1
May 30, 2025 $ 0.0243
+1.20%
$ -- $ 146
May 29, 2025 $ 0.024
-0.45%
$ 2.4 million $ 1,199
Apr 27, 2025 $ 0.0000118
-4.63%
$ 1,180 $ 0.0₅1
Apr 26, 2025 $ 0.0000124
+1.12%
$ 1,239 $ 0.0₅1
Apr 4, 2025 $ 0.0254
+0.57%
$ -- $ 305
Apr 3, 2025 $ 0.0252
+1.43%
$ 2.52 million $ 1,260
Feb 19, 2025 $ 0.0243
-0.74%
$ -- $ 146
Feb 18, 2025 $ 0.0246
+2.10%
$ 2.46 million $ 985
Jan 27, 2025 $ 0.0245
+1.57%
$ -- $ 49
Jan 26, 2025 $ 0.0242
-1.09%
$ 2.42 million $ 48
Jan 2, 2025 $ 0.0244
-1.30%
$ -- $ 244
Jan 1, 2025 $ 0.0247
+4.06%
$ 2.47 million $ 247
Dec 31, 2024 $ 0.0237
-2.19%
$ 2.37 million $ 190
Download