Comp Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0248
-0.11%
$ 2.48 million $ 248
Oct 9, 8 AM $ 0.0248
-1.04%
$ 2.48 million $ 248
Oct 9, 7 AM $ 0.0251
+0.05%
$ 2.51 million $ 301
Oct 9, 6 AM $ 0.0251
-0.26%
$ 2.51 million $ 301
Oct 9, 5 AM $ 0.0251
+0.00%
$ 2.51 million $ 50
Oct 9, 4 AM $ 0.0252
+0.60%
$ 2.52 million $ 50
Oct 9, 3 AM $ 0.025
+0.68%
$ 2.5 million $ 50
Oct 9, 2 AM $ 0.0248
-0.29%
$ 2.48 million $ 50
Oct 9, 1 AM $ 0.0249
-0.85%
$ 2.49 million $ 50
Oct 9, 12 AM $ 0.0252
-0.28%
$ 2.52 million $ 50
Oct 8, 11 PM $ 0.0252
+0.01%
$ 2.52 million $ 50
Oct 8, 10 PM $ 0.0252
-0.05%
$ 2.52 million $ 50
Oct 8, 9 PM $ 0.0252
+0.01%
$ 2.52 million $ 50
Oct 8, 8 PM $ 0.0252
-0.06%
$ 2.52 million $ 50
Oct 8, 7 PM $ 0.0253
-0.19%
$ 2.53 million $ 51
Oct 8, 6 PM $ 0.0254
+0.02%
$ 2.54 million $ 51
Oct 8, 5 PM $ 0.0254
+0.56%
$ 2.54 million $ 51
Oct 8, 4 PM $ 0.0252
-0.13%
$ 2.52 million $ 50
Oct 8, 3 PM $ 0.0253
+0.52%
$ 2.53 million $ 51
Oct 8, 2 PM $ 0.0252
+0.75%
$ 2.52 million $ 50
Oct 8, 1 PM $ 0.025
-0.21%
$ 2.5 million $ 50
Oct 8, 12 PM $ 0.025
-0.43%
$ 2.5 million $ 50
Oct 8, 11 AM $ 0.0251
+0.63%
$ 2.51 million $ 50
Oct 8, 10 AM $ 0.0249
+0.66%
$ 2.49 million $ 50
Oct 8, 9 AM $ 0.0248
-0.92%
$ 2.48 million $ 50
Oct 8, 8 AM $ 0.025
-0.12%
$ 2.5 million $ 50
Oct 7, 8 AM $ 0.0248
-0.22%
$ 2.48 million $ 74
Oct 7, 7 AM $ 0.0248
-0.06%
$ 2.48 million $ 74
Oct 7, 6 AM $ 0.0248
-0.70%
$ 2.48 million $ 74
Oct 7, 5 AM $ 0.025
+0.11%
$ 2.5 million $ 75
Oct 7, 4 AM $ 0.025
+0.34%
$ 2.5 million $ 75
Oct 7, 3 AM $ 0.0249
-0.07%
$ 2.49 million $ 75
Oct 7, 2 AM $ 0.0249
-0.20%
$ 2.49 million $ 75
Oct 7, 1 AM $ 0.025
+0.30%
$ 2.5 million $ 75
Oct 7, 12 AM $ 0.0249
-0.38%
$ 2.49 million $ 75
Oct 6, 11 PM $ 0.025
-0.49%
$ 2.5 million $ 75
Oct 6, 10 PM $ 0.0251
+0.34%
$ 2.51 million $ 75
Oct 6, 9 PM $ 0.025
+0.02%
$ 2.5 million $ 75
Oct 6, 8 PM $ 0.025
-0.20%
$ 2.5 million $ 75
Oct 6, 7 PM $ 0.0252
+0.06%
$ 2.52 million $ 75
Oct 6, 6 PM $ 0.0252
+0.30%
$ 2.52 million $ 76
Oct 6, 5 PM $ 0.0251
+0.17%
$ 2.51 million $ 327
Oct 6, 4 PM $ 0.0251
-0.02%
$ 2.51 million $ 326
Oct 6, 3 PM $ 0.0251
+0.58%
$ 2.51 million $ 326
Oct 6, 2 PM $ 0.0249
+0.11%
$ 2.49 million $ 324
Oct 6, 1 PM $ 0.0249
-0.18%
$ 2.49 million $ 324
Oct 6, 12 PM $ 0.0249
+0.39%
$ 2.49 million $ 324
Oct 6, 11 AM $ 0.0248
+0.10%
$ 2.48 million $ 323
Oct 6, 10 AM $ 0.0248
+0.02%
$ 2.48 million $ 322
Oct 6, 9 AM $ 0.0248
+0.10%
$ 2.48 million $ 322