Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comp Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.0249
-0.03%
$2.49 million $75
Apr 9, 5 AM $0.0249
-0.06%
$2.49 million $199
Apr 9, 4 AM $0.0249
-0.20%
$2.49 million $199
Apr 9, 3 AM $0.025
-0.14%
$2.5 million $200
Apr 9, 2 AM $0.025
-0.25%
$2.5 million $200
Apr 9, 1 AM $0.0251
-0.66%
$2.51 million $200
Apr 9, 12 AM $0.0252
-0.25%
$2.52 million $202
Apr 8, 11 PM $0.0253
-0.27%
$2.53 million $202
Apr 8, 10 PM $0.0253
-0.21%
$2.53 million $203
Apr 8, 9 PM $0.0253
-0.17%
$2.53 million $203
Apr 8, 8 PM $0.0253
-0.40%
$2.53 million $203
Apr 8, 7 PM $0.0254
-1.16%
$2.54 million $203
Apr 8, 6 PM $0.0257
+0.44%
$2.57 million $206
Apr 8, 5 PM $0.0256
+0.00%
$2.56 million $205
Apr 8, 4 PM $0.0256
-0.10%
$2.56 million $204
Apr 8, 3 PM $0.0256
-0.19%
$2.56 million $205
Apr 8, 2 PM $0.0256
-0.14%
$2.56 million $205
Apr 8, 1 PM $0.0256
+0.03%
$2.56 million $205
Apr 8, 12 PM $0.0256
-0.03%
$2.56 million $205
Apr 8, 11 AM $0.0256
-0.08%
$2.56 million $205
Apr 8, 10 AM $0.0256
-0.08%
$2.56 million $205
Apr 8, 9 AM $0.0257
-0.06%
$2.57 million $205
Apr 8, 8 AM $0.0257
-0.46%
$2.57 million $205
Apr 8, 7 AM $0.0258
+0.39%
$2.58 million $129
Apr 8, 6 AM $0.0257
+0.01%
$2.57 million $129
Mar 13, 1 PM $0.0262
+0.75%
$2.62 million $78
Mar 13, 12 PM $0.026
+1.45%
$2.6 million $78
Mar 13, 11 AM $0.0256
-1.49%
$2.56 million $77
Mar 13, 10 AM $0.0259
+0.21%
$2.59 million $78
Mar 13, 9 AM $0.0259
+3.16%
$2.59 million $78
Mar 13, 8 AM $0.0251
-0.08%
$2.51 million $75
Mar 13, 7 AM $0.0253
-2.45%
$2.53 million $76
Mar 13, 6 AM $0.0257
-2.01%
$2.57 million $78
Mar 13, 5 AM $0.0263
+0.06%
$2.63 million $79
Mar 13, 4 AM $0.0262
+1.73%
$2.62 million $79
Mar 13, 3 AM $0.0258
-0.62%
$2.58 million $77
Mar 13, 2 AM $0.026
-1.04%
$2.6 million $78
Mar 13, 1 AM $0.0262
+1.21%
$2.62 million $79
Mar 13, 12 AM $0.0259
-0.49%
$2.59 million $78
Mar 12, 11 PM $0.0258
+0.40%
$2.58 million $77
Mar 12, 10 PM $0.026
+6.88%
$2.6 million $78
Mar 12, 9 PM $0.0243
-1.18%
$2.43 million $73
Mar 12, 8 PM $0.0247
-1.37%
$2.47 million $74
Mar 12, 7 PM $0.025
-2.00%
$2.5 million $75
Mar 12, 6 PM $0.0255
-2.16%
$2.55 million $332
Mar 12, 5 PM $0.0261
+4.35%
$2.61 million $339
Mar 12, 4 PM $0.025
-0.57%
$2.5 million $325
Mar 12, 3 PM $0.0251
+0.36%
$2.51 million $327
Mar 12, 2 PM $0.025
-0.66%
$2.5 million $326
Mar 12, 1 PM $0.0253
-5.22%
$2.53 million $328