Comp Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0248
-0.82%
$ 2.48 million $ 322
Oct 6, 7 AM $ 0.025
+0.30%
$ 2.5 million $ 250
Oct 6, 6 AM $ 0.0249
-0.03%
$ 2.49 million $ 249
Oct 6, 5 AM $ 0.0249
-0.04%
$ 2.49 million $ 249
Oct 6, 4 AM $ 0.0249
-0.04%
$ 2.49 million $ 249
Oct 6, 3 AM $ 0.0249
-0.04%
$ 2.49 million $ 249
Oct 6, 2 AM $ 0.0249
-0.04%
$ 2.49 million $ 249
Oct 6, 1 AM $ 0.0249
-0.05%
$ 2.49 million $ 249
Oct 6, 12 AM $ 0.0249
-0.08%
$ 2.49 million $ 249
Oct 5, 11 PM $ 0.0249
-0.08%
$ 2.49 million $ 249
Oct 5, 10 PM $ 0.0249
-0.08%
$ 2.49 million $ 249
Oct 5, 9 PM $ 0.0249
-0.11%
$ 2.49 million $ 249
Oct 5, 8 PM $ 0.0249
-0.13%
$ 2.49 million $ 249
Oct 5, 7 PM $ 0.025
-0.02%
$ 2.5 million $ 249
Oct 5, 6 PM $ 0.0249
-0.09%
$ 2.49 million $ 250
Download