Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comp Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 PM $0.0267
+0.19%
$2.67 million $267
Mar 12, 11 AM $0.0266
+0.17%
$2.66 million $266
Mar 12, 10 AM $0.0261
-3.63%
$2.61 million $504
Mar 12, 9 AM $0.0271
-0.13%
$2.71 million $514
Mar 12, 8 AM $0.0271
-0.16%
$2.71 million $515
Mar 12, 7 AM $0.0271
-0.23%
$2.71 million $516
Mar 12, 6 AM $0.0272
-0.11%
$2.72 million $517
Mar 12, 5 AM $0.0272
-0.15%
$2.72 million $517
Mar 12, 4 AM $0.0273
-0.11%
$2.73 million $518
Mar 12, 3 AM $0.0273
+0.00%
$2.73 million $519
Mar 12, 2 AM $0.0273
+0.00%
$2.73 million $519
Mar 12, 1 AM $0.0273
+0.00%
$2.73 million $520
Mar 12, 12 AM $0.0273
-0.23%
$2.73 million $519
Mar 11, 11 PM $0.0273
+0.00%
$2.73 million $520
Mar 11, 10 PM $0.0273
-0.23%
$2.73 million $519
Mar 11, 9 PM $0.0274
+0.00%
$2.74 million $520
Mar 11, 8 PM $0.0274
+0.00%
$2.74 million $520
Mar 11, 7 PM $0.0273
-0.79%
$2.73 million $520
Mar 11, 6 PM $0.0275
+0.03%
$2.75 million $248
Mar 11, 5 PM $0.0275
+0.33%
$2.75 million $248
Mar 11, 4 PM $0.0275
+0.29%
$2.75 million $247
Mar 11, 3 PM $0.0274
-0.39%
$2.74 million $247
Mar 11, 2 PM $0.0275
+0.22%
$2.75 million $247
Mar 11, 1 PM $0.0274
+0.77%
$2.74 million $247
Mar 11, 12 PM $0.0272
+0.37%
$2.72 million $245
Mar 11, 11 AM $0.0271
-0.09%
$2.71 million $244
Download