Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.0₅141
+0.00%
$-- $11
Jun 8, 2025 $0.0₅141
+0.00%
$14,100 $11
May 1, 2025 $0.0₅196
+0.00%
$-- $28
Apr 30, 2025 $0.0₅196
+0.00%
$19,600 $28
Apr 24, 2025 $0.0₅148
+0.00%
$-- $102
Apr 23, 2025 $0.0₅148
+0.00%
$14,800 $102
Apr 14, 2025 $0.0₆89
+0.00%
$-- $61
Apr 13, 2025 $0.0₆89
+0.00%
$8,900 $61
Apr 11, 2025 $0.0₆85
+0.00%
$8,500 $17
Apr 10, 2025 $0.0₆85
-37.04%
$8,500 $17
Apr 9, 2025 $0.0₅135
+0.00%
$13,500 $5
Apr 8, 2025 $0.0₅136
+0.00%
$-- $9
Apr 7, 2025 $0.0₅136
-34.62%
$13,600 $9
Apr 6, 2025 $0.0₅208
+0.00%
$20,800 $65
Apr 5, 2025 $0.0₆57
-95.26%
$5,700 $105
Feb 26, 2025 $0.0₅15
+0.00%
$-- $5
Feb 25, 2025 $0.0₅15
+0.00%
$15,000 $5
Feb 15, 2025 $0.0₅142
+0.00%
$14,200 $2
Feb 14, 2025 $0.0₅142
+0.00%
$14,200 $2
Feb 13, 2025 $0.0₅444
+0.00%
$44,400 $5
Feb 12, 2025 $0.0₅444
+0.00%
$44,400 $5
Feb 11, 2025 $0.0₅144
+0.00%
$-- $25
Feb 10, 2025 $0.0₅144
-71.14%
$14,400 $51
Feb 9, 2025 $0.0₅523
+0.00%
$52,300 $5
Feb 8, 2025 $0.0₅142
+0.00%
$14,200 $9
Feb 6, 2025 $0.0₅541
+0.00%
$-- $5
Feb 5, 2025 $0.0₅541
+0.00%
$54,100 $5
Feb 4, 2025 $0.0₅17
+0.00%
$-- $8
Feb 3, 2025 $0.0₅17
-58.54%
$17,000 $100
Feb 2, 2025 $0.0₅41
-2.38%
$41,000 $64
Feb 1, 2025 $0.0₅42
-3.00%
$42,000 $53
Jan 31, 2025 $0.0₅401
-18.99%
$40,100 $2,907
Jan 30, 2025 $0.0₅495
+46.88%
$49,500 $100,047
Jan 29, 2025 $0.0₅348
+9.09%
$34,800 $136,067
Jan 28, 2025 $0.0₅307
-9.17%
$30,700 $126,759
Jan 27, 2025 $0.0₅341
+41.49%
$34,100 $170,518
Jan 26, 2025 $0.0₅27
+0.00%
$27,000 $142,282
Jan 25, 2025 $0.0₅266
+5.56%
$26,600 $136,806
Jan 24, 2025 $0.0₅25
-3.85%
$25,000 $50,789
Jan 23, 2025 $0.0₅271
-6.23%
$27,100 $133,657
Jan 22, 2025 $0.0₅288
+37.80%
$28,800 $139,599
Jan 21, 2025 $0.0000333
-4.14%
$333,400 $122,485
Jan 20, 2025 $0.0000345
-25.57%
$345,500 $116,358
Jan 19, 2025 $0.000046
-8.67%
$460,400 $132,189
Jan 18, 2025 $0.0000505
+0.40%
$504,600 $130,689
Jan 17, 2025 $0.0000504
+0.22%
$504,200 $131,896
Jan 16, 2025 $0.00005
+11.40%
$500,400 $151,566
Jan 15, 2025 $0.000045
+0.07%
$449,700 $132,734
Jan 14, 2025 $0.000045
-5.08%
$449,900 $135,726
Jan 13, 2025 $0.0000473
-13.19%
$472,700 $123,217
Download