Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0₅141
+0.00%
$-- $11
Jun 8, 2025 $0.0₅141
+0.00%
$14,100 $11
May 1, 2025 $0.0₅196
+0.00%
$-- $28
Apr 30, 2025 $0.0₅196
+0.00%
$19,600 $28
Apr 24, 2025 $0.0₅148
+0.00%
$-- $102
Apr 23, 2025 $0.0₅148
+0.00%
$14,800 $102
Apr 14, 2025 $0.0₆89
+0.00%
$-- $61
Apr 13, 2025 $0.0₆89
+0.00%
$8,900 $61
Apr 11, 2025 $0.0₆85
+0.00%
$8,500 $17
Apr 10, 2025 $0.0₆85
-37.04%
$8,500 $17
Apr 9, 2025 $0.0₅135
+0.00%
$13,500 $5
Apr 8, 2025 $0.0₅136
+0.00%
$-- $9
Apr 7, 2025 $0.0₅136
-34.62%
$13,600 $9
Apr 6, 2025 $0.0₅208
+0.00%
$20,800 $65
Apr 5, 2025 $0.0₆57
-95.26%
$5,700 $105
Feb 26, 2025 $0.0₅15
+0.00%
$-- $5
Feb 25, 2025 $0.0₅15
+0.00%
$15,000 $5
Feb 15, 2025 $0.0₅142
+0.00%
$14,200 $2
Feb 14, 2025 $0.0₅142
+0.00%
$14,200 $2
Feb 13, 2025 $0.0₅444
+0.00%
$44,400 $5
Feb 12, 2025 $0.0₅444
+0.00%
$44,400 $5
Feb 11, 2025 $0.0₅144
+0.00%
$-- $25
Feb 10, 2025 $0.0₅144
-71.14%
$14,400 $51
Feb 9, 2025 $0.0₅523
+0.00%
$52,300 $5
Feb 8, 2025 $0.0₅142
+0.00%
$14,200 $9
Feb 6, 2025 $0.0₅541
+0.00%
$-- $5
Feb 5, 2025 $0.0₅541
+0.00%
$54,100 $5
Feb 4, 2025 $0.0₅17
+0.00%
$-- $8
Feb 3, 2025 $0.0₅17
-58.54%
$17,000 $100
Feb 2, 2025 $0.0₅41
-2.38%
$41,000 $64
Feb 1, 2025 $0.0₅42
-3.00%
$42,000 $53
Jan 31, 2025 $0.0₅401
-18.99%
$40,100 $2,907
Jan 30, 2025 $0.0₅495
+46.88%
$49,500 $100,047
Jan 29, 2025 $0.0₅348
+9.09%
$34,800 $136,067
Jan 28, 2025 $0.0₅307
-9.17%
$30,700 $126,759
Jan 27, 2025 $0.0₅341
+41.49%
$34,100 $170,518
Jan 26, 2025 $0.0₅27
+0.00%
$27,000 $142,282
Jan 25, 2025 $0.0₅266
+5.56%
$26,600 $136,806
Jan 24, 2025 $0.0₅25
-3.85%
$25,000 $50,789
Jan 23, 2025 $0.0₅271
-6.23%
$27,100 $133,657
Jan 22, 2025 $0.0₅288
+37.80%
$28,800 $139,599
Jan 21, 2025 $0.0000333
-4.14%
$333,400 $122,485
Jan 20, 2025 $0.0000345
-25.57%
$345,500 $116,358
Jan 19, 2025 $0.000046
-8.67%
$460,400 $132,189
Jan 18, 2025 $0.0000505
+0.40%
$504,600 $130,689
Jan 17, 2025 $0.0000504
+0.22%
$504,200 $131,896
Jan 16, 2025 $0.00005
+11.40%
$500,400 $151,566
Jan 15, 2025 $0.000045
+0.07%
$449,700 $132,734
Jan 14, 2025 $0.000045
-5.08%
$449,900 $135,726
Jan 13, 2025 $0.0000473
-13.19%
$472,700 $123,217
Download