Lemon Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000545
-0.42%
$ 544,700 $ 134,605
Jan 11, 2025 $ 0.0000547
-11.74%
$ 547,300 $ 128,715
Jan 10, 2025 $ 0.0000622
+14.30%
$ 621,900 $ 1.19 million
Jan 9, 2025 $ 0.0000546
-10.22%
$ 546,200 $ 131,490
Jan 8, 2025 $ 0.0000609
-8.24%
$ 609,100 $ 131,806
Jan 7, 2025 $ 0.0000669
+0.22%
$ 669,100 $ 138,285
Jan 6, 2025 $ 0.0000665
-7.16%
$ 664,800 $ 131,490
Jan 5, 2025 $ 0.0000719
+1.08%
$ 718,700 $ 133,369
Jan 4, 2025 $ 0.0000711
+14.74%
$ 710,600 $ 145,516
Jan 3, 2025 $ 0.0000623
+1.80%
$ 622,700 $ 134,634
Jan 2, 2025 $ 0.0000611
+0.53%
$ 610,600 $ 141,593
Jan 1, 2025 $ 0.0000608
-0.62%
$ 607,700 $ 138,172
Dec 31, 2024 $ 0.0000609
-2.41%
$ 608,700 $ 139,071
Dec 30, 2024 $ 0.0000623
-11.33%
$ 622,700 $ 121,607
Dec 29, 2024 $ 0.0000708
+0.68%
$ 708,200 $ 129,849
Dec 28, 2024 $ 0.0000702
-0.43%
$ 702,500 $ 133,315
Dec 27, 2024 $ 0.0000703
+1.31%
$ 702,700 $ 138,126
Dec 26, 2024 $ 0.0000696
-40.93%
$ 696,400 $ 86,733
Dec 25, 2024 $ 0.000118
-0.58%
$ 1.18 million $ 131,425
Dec 24, 2024 $ 0.000117
-0.57%
$ 1.17 million $ 142,178
Dec 23, 2024 $ 0.000118
-6.48%
$ 1.18 million $ 145,826
Dec 22, 2024 $ 0.000126
-6.17%
$ 1.26 million $ 154,084
Dec 21, 2024 $ 0.000134
+8.01%
$ -- $ 147,771
Dec 20, 2024 $ 0.0000883
-12.08%
$ -- $ 138,271
Dec 19, 2024 $ 0.0001
-12.31%
$ -- $ 143,487
Dec 18, 2024 $ 0.000114
+4.96%
$ -- $ 140,003
Dec 17, 2024 $ 0.000109
+9.38%
$ -- $ 132,036
Dec 16, 2024 $ 0.000113
-13.78%
$ -- $ 129,026
Download