Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemon Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0000545
-0.42%
$544,700 $134,605
Jan 11, 2025 $0.0000547
-11.74%
$547,300 $128,715
Jan 10, 2025 $0.0000622
+14.30%
$621,900 $1.19 million
Jan 9, 2025 $0.0000546
-10.22%
$546,200 $131,490
Jan 8, 2025 $0.0000609
-8.24%
$609,100 $131,806
Jan 7, 2025 $0.0000669
+0.22%
$669,100 $138,285
Jan 6, 2025 $0.0000665
-7.16%
$664,800 $131,490
Jan 5, 2025 $0.0000719
+1.08%
$718,700 $133,369
Jan 4, 2025 $0.0000711
+14.74%
$710,600 $145,516
Jan 3, 2025 $0.0000623
+1.80%
$622,700 $134,634
Jan 2, 2025 $0.0000611
+0.53%
$610,600 $141,593
Jan 1, 2025 $0.0000608
-0.62%
$607,700 $138,172
Dec 31, 2024 $0.0000609
-2.41%
$608,700 $139,071
Dec 30, 2024 $0.0000623
-11.33%
$622,700 $121,607
Dec 29, 2024 $0.0000708
+0.68%
$708,200 $129,849
Dec 28, 2024 $0.0000702
-0.43%
$702,500 $133,315
Dec 27, 2024 $0.0000703
+1.31%
$702,700 $138,126
Dec 26, 2024 $0.0000696
-40.93%
$696,400 $86,733
Dec 25, 2024 $0.000118
-0.58%
$1.18 million $131,425
Dec 24, 2024 $0.000117
-0.57%
$1.17 million $142,178
Dec 23, 2024 $0.000118
-6.48%
$1.18 million $145,826
Dec 22, 2024 $0.000126
-6.17%
$1.26 million $154,084
Dec 21, 2024 $0.000134
+8.01%
$-- $147,771
Dec 20, 2024 $0.0000883
-12.08%
$-- $138,271
Dec 19, 2024 $0.0001
-12.31%
$-- $143,487
Dec 18, 2024 $0.000114
+4.96%
$-- $140,003
Dec 17, 2024 $0.000109
+9.38%
$-- $132,036
Dec 16, 2024 $0.000113
-13.78%
$-- $129,026
Download