Lemon Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₅141
+0.00%
$ -- $ 11
Jun 8, 2025 $ 0.0₅141
+0.00%
$ 14,100 $ 11
May 1, 2025 $ 0.0₅196
+0.00%
$ -- $ 28
Apr 30, 2025 $ 0.0₅196
+0.00%
$ 19,600 $ 28
Apr 24, 2025 $ 0.0₅148
+0.00%
$ -- $ 102
Apr 23, 2025 $ 0.0₅148
+0.00%
$ 14,800 $ 102
Apr 14, 2025 $ 0.0₆89
+0.00%
$ -- $ 61
Apr 13, 2025 $ 0.0₆89
+0.00%
$ 8,900 $ 61
Apr 11, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 17
Apr 10, 2025 $ 0.0₆85
-37.04%
$ 8,500 $ 17
Apr 9, 2025 $ 0.0₅135
+0.00%
$ 13,500 $ 5
Apr 8, 2025 $ 0.0₅136
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.0₅136
-34.62%
$ 13,600 $ 9
Apr 6, 2025 $ 0.0₅208
+0.00%
$ 20,800 $ 65
Apr 5, 2025 $ 0.0₆57
-95.26%
$ 5,700 $ 105
Feb 26, 2025 $ 0.0₅15
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.0₅15
+0.00%
$ 15,000 $ 5
Feb 15, 2025 $ 0.0₅142
+0.00%
$ 14,200 $ 2
Feb 14, 2025 $ 0.0₅142
+0.00%
$ 14,200 $ 2
Feb 13, 2025 $ 0.0₅444
+0.00%
$ 44,400 $ 5
Feb 12, 2025 $ 0.0₅444
+0.00%
$ 44,400 $ 5
Feb 11, 2025 $ 0.0₅144
+0.00%
$ -- $ 25
Feb 10, 2025 $ 0.0₅144
-71.14%
$ 14,400 $ 51
Feb 9, 2025 $ 0.0₅523
+0.00%
$ 52,300 $ 5
Feb 8, 2025 $ 0.0₅142
+0.00%
$ 14,200 $ 9
Feb 6, 2025 $ 0.0₅541
+0.00%
$ -- $ 5
Feb 5, 2025 $ 0.0₅541
+0.00%
$ 54,100 $ 5
Feb 4, 2025 $ 0.0₅17
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.0₅17
-58.54%
$ 17,000 $ 100
Feb 2, 2025 $ 0.0₅41
-2.38%
$ 41,000 $ 64
Feb 1, 2025 $ 0.0₅42
-3.00%
$ 42,000 $ 53
Jan 31, 2025 $ 0.0₅401
-18.99%
$ 40,100 $ 2,907
Jan 30, 2025 $ 0.0₅495
+46.88%
$ 49,500 $ 100,047
Jan 29, 2025 $ 0.0₅348
+9.09%
$ 34,800 $ 136,067
Jan 28, 2025 $ 0.0₅307
-9.17%
$ 30,700 $ 126,759
Jan 27, 2025 $ 0.0₅341
+41.49%
$ 34,100 $ 170,518
Jan 26, 2025 $ 0.0₅27
+0.00%
$ 27,000 $ 142,282
Jan 25, 2025 $ 0.0₅266
+5.56%
$ 26,600 $ 136,806
Jan 24, 2025 $ 0.0₅25
-3.85%
$ 25,000 $ 50,789
Jan 23, 2025 $ 0.0₅271
-6.23%
$ 27,100 $ 133,657
Jan 22, 2025 $ 0.0₅288
+37.80%
$ 28,800 $ 139,599
Jan 21, 2025 $ 0.0000333
-4.14%
$ 333,400 $ 122,485
Jan 20, 2025 $ 0.0000345
-25.57%
$ 345,500 $ 116,358
Jan 19, 2025 $ 0.000046
-8.67%
$ 460,400 $ 132,189
Jan 18, 2025 $ 0.0000505
+0.40%
$ 504,600 $ 130,689
Jan 17, 2025 $ 0.0000504
+0.22%
$ 504,200 $ 131,896
Jan 16, 2025 $ 0.00005
+11.40%
$ 500,400 $ 151,566
Jan 15, 2025 $ 0.000045
+0.07%
$ 449,700 $ 132,734
Jan 14, 2025 $ 0.000045
-5.08%
$ 449,900 $ 135,726
Jan 13, 2025 $ 0.0000473
-13.19%
$ 472,700 $ 123,217
Download