Husbant Historical Data

Husbant
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅805
+0.00%
$ 7,974 $ 152
May 15, 2026 $ 0.0₅756
+0.00%
$ 7,496 $ 0.1
May 13, 2026 $ 0.0₅766
+0.00%
$ 7,587 $ 81
May 12, 2026 $ 0.0₅82
-1.60%
$ -- $ 16
May 9, 2026 $ 0.0₅827
+0.00%
$ 8,197 $ 32
May 6, 2026 $ 0.0₅766
+0.00%
$ 7,591 $ 94
May 4, 2026 $ 0.0₅972
+0.00%
$ 9,632 $ 212
May 2, 2026 $ 0.0₅731
-3.74%
$ 7,239 $ 745
May 1, 2026 $ 0.0₅813
-5.32%
$ -- $ 1,872
Apr 30, 2026 $ 0.0₅857
-3.80%
$ 8,496 $ 1,136
Apr 26, 2026 $ 0.0₅67
+0.00%
$ 6,638 $ 125
Apr 25, 2026 $ 0.0₅749
-4.96%
$ 7,420 $ 417
Apr 19, 2026 $ 0.0₅711
+0.00%
$ -- $ 86
Apr 4, 2026 $ 0.0₅657
+0.00%
$ -- $ 53
Mar 31, 2026 $ 0.0₅744
+7.58%
$ -- $ 1,007
Mar 24, 2026 $ 0.0₅866
-4.08%
$ -- $ 429
Mar 23, 2026 $ 0.0₅738
+0.00%
$ 7,311 $ 15
Mar 20, 2026 $ 0.0₅855
+0.00%
$ -- $ 398
Mar 17, 2026 $ 0.0₅811
+0.00%
$ -- $ 63
Download