SUNLION Historical Data

SUNLION
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000264
-0.19%
$ 26,381 $ 0
Dec 25, 10 PM $ 0.0000264
+0.03%
$ 26,430 $ 0
Dec 25, 9 PM $ 0.0000264
+0.03%
$ 26,413 $ 0
Dec 25, 8 PM $ 0.0000264
+0.05%
$ 26,404 $ 0
Dec 25, 7 PM $ 0.0000264
+0.11%
$ 26,373 $ 0
Dec 25, 6 PM $ 0.0000263
+0.04%
$ 26,330 $ 0
Dec 25, 5 PM $ 0.0000263
+0.04%
$ 26,317 $ 0
Dec 25, 4 PM $ 0.0000263
-0.40%
$ 26,304 $ 0
Dec 25, 3 PM $ 0.0000264
-0.02%
$ 26,400 $ 0
Dec 25, 2 PM $ 0.0000264
+0.03%
$ 26,430 $ 0
Dec 25, 1 PM $ 0.0000264
+0.05%
$ 26,423 $ 0
Dec 25, 12 PM $ 0.0000264
-0.02%
$ 26,404 $ 0
Dec 25, 11 AM $ 0.0000264
+0.02%
$ 26,392 $ 0
Dec 25, 10 AM $ 0.0000264
-0.18%
$ 26,390 $ 0
Dec 25, 9 AM $ 0.0000264
-0.26%
$ 26,447 $ 0
Dec 25, 8 AM $ 0.0000265
-0.05%
$ 26,528 $ 0
Dec 25, 7 AM $ 0.0000265
-0.06%
$ 26,545 $ 0
Dec 3, 11 PM $ 0.0000267
+0.06%
$ 26,731 $ 16
Dec 3, 10 PM $ 0.0000267
+0.11%
$ 26,684 $ 16
Dec 3, 9 PM $ 0.0000266
+0.14%
$ 26,644 $ 16
Dec 3, 8 PM $ 0.0000266
+0.08%
$ 26,605 $ 16
Dec 3, 7 PM $ 0.0000266
+0.01%
$ 26,576 $ 16
Dec 3, 6 PM $ 0.0000266
-0.02%
$ 26,569 $ 16
Dec 3, 5 PM $ 0.0000266
-0.02%
$ 26,573 $ 16
Dec 3, 4 PM $ 0.0000266
+0.20%
$ 26,597 $ 16
Dec 3, 3 PM $ 0.0000266
+0.05%
$ 26,561 $ 16
Dec 3, 2 PM $ 0.0000265
-0.54%
$ 26,540 $ 16
Dec 3, 1 PM $ 0.0000267
-0.08%
$ 26,684 $ 16
Dec 3, 12 PM $ 0.0000267
+0.29%
$ 26,682 $ 16
Dec 3, 11 AM $ 0.0000266
+0.07%
$ 26,608 $ 16
Dec 3, 10 AM $ 0.0000266
-0.28%
$ 26,600 $ 16
Dec 3, 9 AM $ 0.0000267
-0.02%
$ 26,676 $ 16
Dec 3, 8 AM $ 0.0000267
+0.05%
$ 26,680 $ 16
Oct 22, 12 AM $ 0.0000344
+0.00%
$ -- $ 19
Oct 21, 11 PM $ 0.0000345
-0.10%
$ 34,455 $ 20
Oct 21, 10 PM $ 0.0000346
+0.30%
$ 34,581 $ 20
Oct 21, 9 PM $ 0.0000346
+0.10%
$ 34,553 $ 19
Oct 21, 8 PM $ 0.0000345
-0.11%
$ 34,540 $ 19
Oct 21, 7 PM $ 0.0000346
+0.11%
$ 34,573 $ 19
Oct 21, 6 PM $ 0.0000345
-0.11%
$ 34,526 $ 19
Oct 21, 5 PM $ 0.0000346
-0.11%
$ 34,614 $ 19
Oct 21, 4 PM $ 0.0000347
+0.14%
$ 34,651 $ 19
Oct 21, 3 PM $ 0.0000346
+0.32%
$ 34,596 $ 19
Oct 21, 2 PM $ 0.0000344
+0.04%
$ 34,408 $ 19
Oct 21, 1 PM $ 0.0000344
-0.06%
$ 34,351 $ 19
Oct 21, 12 PM $ 0.0000343
+0.02%
$ 34,312 $ 19
Oct 21, 11 AM $ 0.0000343
+0.28%
$ 34,285 $ 19
Oct 21, 10 AM $ 0.0000342
+0.09%
$ 34,210 $ 19
Oct 21, 9 AM $ 0.0000342
-0.08%
$ 34,162 $ 19
Oct 21, 8 AM $ 0.0000342
-0.04%
$ 34,166 $ 20
Download