SUNLION Historical Data

SUNLION
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0000247
+0.63%
$-- $1,095
Jul 14, 2026 $0.0000246
-11.88%
$24,568 $1,095
Dec 25, 2025 $0.0000264
-0.50%
$26,381 $0
Dec 3, 2025 $0.0000267
+0.24%
$26,731 $16
Oct 22, 2025 $0.0000344
+0.00%
$-- $19
Oct 21, 2025 $0.0000346
+1.17%
$34,455 $20
Oct 14, 2025 $0.0000341
+0.00%
$-- $49
Oct 13, 2025 $0.0000341
+0.23%
$34,121 $49
Oct 12, 2025 $0.000034
+1.99%
$34,010 $4
Oct 11, 2025 $0.0000333
-0.98%
$33,319 $413
Oct 4, 2025 $0.0000343
+0.00%
$-- $24
Oct 3, 2025 $0.0000343
-0.59%
$34,308 $24
Sep 26, 2025 $0.0000341
+0.00%
$-- $49
Sep 25, 2025 $0.0000343
-1.29%
$34,173 $49
Sep 24, 2025 $0.0000347
+1.25%
$34,734 $86
Sep 23, 2025 $0.0000344
-2.05%
$34,357 $47
Sep 8, 2025 $0.0000343
-0.11%
$34,333 $137
Aug 31, 2025 $0.0000384
+0.34%
$38,303 $50
Aug 17, 2025 $0.0000427
+0.00%
$-- $24
Aug 16, 2025 $0.0000427
-1.06%
$42,676 $24
Aug 15, 2025 $0.0000432
-1.54%
$43,189 $194
Aug 8, 2025 $0.0000391
+0.00%
$-- $0
Aug 7, 2025 $0.0000391
-0.44%
$39,055 $0
Jul 31, 2025 $0.000039
+0.00%
$-- $28
Jul 30, 2025 $0.000039
-2.16%
$38,993 $28
Jun 25, 2025 $0.0000341
-0.47%
$-- $54
Jun 24, 2025 $0.0000342
+0.54%
$34,227 $54
Jun 23, 2025 $0.000034
+2.91%
$34,043 $52
Jun 22, 2025 $0.0000331
-3.90%
$33,133 $3
Jun 14, 2025 $0.0000337
+0.22%
$33,692 $80
Jun 13, 2025 $0.0000336
-1.59%
$33,622 $19
Jun 12, 2025 $0.0000341
-0.76%
$34,141 $730
Jun 11, 2025 $0.0000396
+0.29%
$-- $113
Jun 10, 2025 $0.0000395
+2.95%
$39,496 $226
Jun 8, 2025 $0.0000369
-1.75%
$36,868 $93
Jun 5, 2025 $0.0000351
-1.76%
$35,098 $79
May 30, 2025 $0.0000355
+0.00%
$-- $404
May 29, 2025 $0.0000356
-0.42%
$35,617 $404
May 25, 2025 $0.0000367
-0.08%
$-- $460
May 24, 2025 $0.0000367
+0.50%
$36,691 $460
May 23, 2025 $0.0000367
+3.38%
$36,667 $2
May 22, 2025 $0.0000354
+0.66%
$35,424 $430
May 21, 2025 $0.0000365
+0.00%
$-- $425
May 20, 2025 $0.0000365
+0.94%
$36,506 $425
May 19, 2025 $0.0000361
-4.95%
$36,069 $25
May 18, 2025 $0.000038
-1.28%
$37,987 $17
May 17, 2025 $0.0000384
-0.51%
$38,410 $624
May 16, 2025 $0.000041
+0.00%
$-- $947
May 15, 2025 $0.0000408
-0.96%
$40,769 $948
May 14, 2025 $0.0000412
-8.21%
$41,183 $1
Download