SUNLION Historical Data

SUNLION
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0000264
-0.50%
$ -- $ 0
Dec 1 $ 0.0000267
+0.24%
$ -- $ 16
Oct 20 $ 0.0000344
+0.73%
$ -- $ 39
Oct 13 $ 0.0000341
+0.23%
$ -- $ 97
Oct 6 $ 0.0000333
-0.98%
$ 34,010 $ 413
Sep 29 $ 0.0000343
-0.67%
$ -- $ 48
Sep 22 $ 0.0000341
-2.67%
$ -- $ 231
Sep 8 $ 0.0000343
-0.11%
$ -- $ 137
Aug 11 $ 0.0000427
-2.77%
$ -- $ 241
Aug 4 $ 0.0000391
-0.38%
$ -- $ 0.1
Jul 28 $ 0.000039
-2.13%
$ -- $ 57
Jun 23 $ 0.0000341
+2.95%
$ -- $ 160
Jun 9 $ 0.0000337
-12.18%
$ -- $ 1,168
Jun 2 $ 0.0000351
-1.76%
$ 36,868 $ 79
May 26 $ 0.0000355
-0.63%
$ -- $ 807
May 19 $ 0.0000367
-3.31%
$ -- $ 1,766
May 12 $ 0.0000384
-12.26%
$ 37,987 $ 2,654
May 5 $ 0.000044
+9.92%
$ 43,797 $ 504
Apr 28 $ 0.0000398
+1.84%
$ 39,861 $ 266
Apr 14 $ 0.0000467
+0.00%
$ -- $ 148
Apr 7 $ 0.0000385
+0.00%
$ -- $ 650
Mar 31 $ 0.0000434
+0.00%
$ -- $ 509
Mar 24 $ 0.0000479
+0.00%
$ -- $ 11,618
Feb 24 $ 0.0000428
+0.00%
$ -- $ 41
Feb 17 $ 0.0000413
+0.00%
$ -- $ 174
Feb 10 $ 0.0000469
+0.00%
$ -- $ 83
Feb 3 $ 0.0000434
+0.00%
$ -- $ 19
Jan 27 $ 0.0000463
+0.00%
$ -- $ 24
Jan 20 $ 0.0000545
-9.00%
$ -- $ 2,895
Jan 13 $ 0.0000634
-8.07%
$ 60,075 $ 3,007
Jan 6 $ 0.0000689
-7.61%
$ 68,880 $ 714
Dec 30 $ 0.0000763
+6.04%
$ 74,380 $ 3,399
Download