SUNLION Historical Data

SUNLION Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000438
-1.11%
$ 43,797 $ 47
May 10, 2025 $ 0.000044
+0.72%
$ 43,996 $ 322
May 9, 2025 $ 0.0000434
+4.76%
$ 43,419 $ 61
May 8, 2025 $ 0.0000403
+0.00%
$ -- $ 40
May 7, 2025 $ 0.0000402
+1.05%
$ 40,212 $ 40
May 6, 2025 $ 0.0000402
+0.00%
$ -- $ 20
May 5, 2025 $ 0.0000403
+0.56%
$ 40,251 $ 20
May 4, 2025 $ 0.0000399
+0.18%
$ 39,861 $ 65
May 3, 2025 $ 0.0000398
-0.70%
$ 39,805 $ 57
May 2, 2025 $ 0.0000393
-0.08%
$ -- $ 103
May 1, 2025 $ 0.0000393
-0.85%
$ 39,325 $ 103
Apr 30, 2025 $ 0.0000397
+1.48%
$ 39,667 $ 2
Apr 14, 2025 $ 0.0000467
+0.00%
$ -- $ 148
Apr 7, 2025 $ 0.0000385
+0.00%
$ -- $ 650
Mar 31, 2025 $ 0.0000434
+0.00%
$ -- $ 509
Mar 24, 2025 $ 0.0000479
+0.00%
$ -- $ 11,618
Feb 24, 2025 $ 0.0000428
+0.00%
$ -- $ 41
Feb 17, 2025 $ 0.0000413
+0.00%
$ -- $ 174
Feb 10, 2025 $ 0.0000469
+0.00%
$ -- $ 83
Feb 3, 2025 $ 0.0000434
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.0000463
+0.00%
$ -- $ 24
Jan 26, 2025 $ 0.0000538
+0.00%
$ -- $ 133
Jan 25, 2025 $ 0.0000545
+0.00%
$ -- $ 255
Jan 24, 2025 $ 0.0000557
-0.20%
$ -- $ 86
Jan 23, 2025 $ 0.0000557
-1.39%
$ 55,656 $ 1,037
Jan 22, 2025 $ 0.0000598
+0.00%
$ -- $ 738
Jan 21, 2025 $ 0.0000599
+2.61%
$ 59,906 $ 744
Jan 20, 2025 $ 0.0000584
-2.43%
$ 58,402 $ 34
Jan 19, 2025 $ 0.0000601
-5.66%
$ 60,075 $ 195
Jan 18, 2025 $ 0.0000634
-4.38%
$ 63,419 $ 293
Jan 17, 2025 $ 0.0000663
+1.81%
$ 66,302 $ 277
Jan 16, 2025 $ 0.0000648
-1.58%
$ 64,760 $ 34
Jan 15, 2025 $ 0.0000659
+7.17%
$ 65,857 $ 17
Jan 14, 2025 $ 0.0000614
-0.66%
$ 61,355 $ 1,953
Jan 13, 2025 $ 0.0000619
-10.30%
$ 61,879 $ 433
Jan 12, 2025 $ 0.0000689
+0.17%
$ 68,880 $ 8
Jan 11, 2025 $ 0.0000689
-1.16%
$ 68,895 $ 51
Jan 9, 2025 $ 0.0000689
-4.22%
$ 68,908 $ 175
Jan 8, 2025 $ 0.0000719
-2.44%
$ 71,910 $ 368
Jan 7, 2025 $ 0.0000738
-2.81%
$ 73,812 $ 13
Jan 6, 2025 $ 0.000076
+1.92%
$ 76,004 $ 108
Jan 5, 2025 $ 0.0000744
-2.47%
$ 74,380 $ 796
Jan 4, 2025 $ 0.0000763
+4.28%
$ 76,264 $ 39
Jan 3, 2025 $ 0.0000733
+1.57%
$ 73,286 $ 492
Jan 2, 2025 $ 0.0000721
+0.30%
$ 72,134 $ 2,869
Download