Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNLION Historical Data

SUNLION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0000408
-0.96%
$40,769 $948
May 14, 2025 $0.0000412
-8.21%
$41,183 $1
May 13, 2025 $0.0000449
+0.00%
$-- $67
May 12, 2025 $0.0000449
+2.58%
$44,903 $67
May 11, 2025 $0.0000438
-1.11%
$43,797 $47
May 10, 2025 $0.000044
+0.72%
$43,996 $322
May 9, 2025 $0.0000434
+4.76%
$43,419 $61
May 8, 2025 $0.0000403
+0.00%
$-- $40
May 7, 2025 $0.0000402
+1.05%
$40,212 $40
May 6, 2025 $0.0000402
+0.00%
$-- $20
May 5, 2025 $0.0000403
+0.56%
$40,251 $20
May 4, 2025 $0.0000399
+0.18%
$39,861 $65
May 3, 2025 $0.0000398
-0.70%
$39,805 $57
May 2, 2025 $0.0000393
-0.08%
$-- $103
May 1, 2025 $0.0000393
-0.85%
$39,325 $103
Apr 30, 2025 $0.0000397
+1.48%
$39,667 $2
Apr 14, 2025 $0.0000467
+0.00%
$-- $148
Apr 7, 2025 $0.0000385
+0.00%
$-- $650
Mar 31, 2025 $0.0000434
+0.00%
$-- $509
Mar 24, 2025 $0.0000479
+0.00%
$-- $11,618
Feb 24, 2025 $0.0000428
+0.00%
$-- $41
Feb 17, 2025 $0.0000413
+0.00%
$-- $174
Feb 10, 2025 $0.0000469
+0.00%
$-- $83
Feb 3, 2025 $0.0000434
+0.00%
$-- $19
Jan 27, 2025 $0.0000463
+0.00%
$-- $24
Jan 26, 2025 $0.0000538
+0.00%
$-- $133
Jan 25, 2025 $0.0000545
+0.00%
$-- $255
Jan 24, 2025 $0.0000557
-0.20%
$-- $86
Jan 23, 2025 $0.0000557
-1.39%
$55,656 $1,037
Jan 22, 2025 $0.0000598
+0.00%
$-- $738
Jan 21, 2025 $0.0000599
+2.61%
$59,906 $744
Jan 20, 2025 $0.0000584
-2.43%
$58,402 $34
Jan 19, 2025 $0.0000601
-5.66%
$60,075 $195
Jan 18, 2025 $0.0000634
-4.38%
$63,419 $293
Jan 17, 2025 $0.0000663
+1.81%
$66,302 $277
Jan 16, 2025 $0.0000648
-1.58%
$64,760 $34
Jan 15, 2025 $0.0000659
+7.17%
$65,857 $17
Jan 14, 2025 $0.0000614
-0.66%
$61,355 $1,953
Jan 13, 2025 $0.0000619
-10.30%
$61,879 $433
Jan 12, 2025 $0.0000689
+0.17%
$68,880 $8
Jan 11, 2025 $0.0000689
-1.16%
$68,895 $51
Jan 9, 2025 $0.0000689
-4.22%
$68,908 $175
Jan 8, 2025 $0.0000719
-2.44%
$71,910 $368
Jan 7, 2025 $0.0000738
-2.81%
$73,812 $13
Jan 6, 2025 $0.000076
+1.92%
$76,004 $108
Jan 5, 2025 $0.0000744
-2.47%
$74,380 $796
Jan 4, 2025 $0.0000763
+4.28%
$76,264 $39
Jan 3, 2025 $0.0000733
+1.57%
$73,286 $492
Jan 2, 2025 $0.0000721
+0.30%
$72,134 $2,869
Download