SUNLION Historical Data

SUNLION Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0000341
+0.00%
$ 34,121 $ 49
Oct 13, 11 PM $ 0.0000341
-0.03%
$ 34,121 $ 49
Oct 13, 10 PM $ 0.0000342
+0.00%
$ 34,171 $ 49
Oct 13, 9 PM $ 0.0000342
+0.12%
$ 34,186 $ 49
Oct 13, 8 PM $ 0.0000341
+0.08%
$ 34,144 $ 49
Oct 13, 7 PM $ 0.0000341
-0.03%
$ 34,113 $ 49
Oct 13, 6 PM $ 0.0000341
+0.43%
$ 34,070 $ 49
Oct 13, 5 PM $ 0.0000339
+0.11%
$ 33,922 $ 49
Oct 13, 4 PM $ 0.0000339
+0.00%
$ 33,872 $ 49
Oct 13, 3 PM $ 0.0000338
-0.07%
$ 33,836 $ 49
Oct 13, 2 PM $ 0.000034
+0.21%
$ 33,973 $ 49
Oct 13, 1 PM $ 0.0000338
-0.12%
$ 33,849 $ 49
Oct 13, 12 PM $ 0.0000339
+0.22%
$ 33,888 $ 49
Oct 13, 11 AM $ 0.0000339
+0.10%
$ 33,937 $ 49
Oct 13, 10 AM $ 0.0000339
-0.37%
$ 33,907 $ 49
Oct 13, 9 AM $ 0.000034
-0.24%
$ 34,020 $ 49
Oct 13, 8 AM $ 0.0000341
-0.11%
$ 34,102 $ 49
Oct 13, 7 AM $ 0.0000341
+0.18%
$ 34,126 $ 49
Oct 13, 6 AM $ 0.000034
-0.14%
$ 34,041 $ 49
Oct 13, 5 AM $ 0.0000341
-0.15%
$ 34,089 $ 49
Oct 13, 4 AM $ 0.0000341
-0.09%
$ 34,143 $ 49
Oct 13, 3 AM $ 0.0000342
+0.04%
$ 34,173 $ 49
Oct 13, 2 AM $ 0.0000342
+0.27%
$ 34,156 $ 49
Oct 13, 1 AM $ 0.000034
-0.19%
$ 34,030 $ 49
Oct 13, 12 AM $ 0.0000341
+0.05%
$ 34,060 $ 49
Oct 12, 11 PM $ 0.000034
-0.03%
$ 34,010 $ 4
Oct 12, 10 PM $ 0.000034
+0.16%
$ 34,036 $ 4
Oct 12, 9 PM $ 0.000034
-0.50%
$ 34,026 $ 4
Oct 12, 8 PM $ 0.0000342
-0.01%
$ 34,196 $ 4
Oct 12, 7 PM $ 0.0000342
-0.21%
$ 34,199 $ 4
Oct 12, 6 PM $ 0.0000343
-0.12%
$ 34,269 $ 4
Oct 12, 5 PM $ 0.0000344
+0.34%
$ 34,351 $ 4
Oct 12, 4 PM $ 0.0000342
+0.50%
$ 34,244 $ 4
Oct 12, 3 PM $ 0.000034
+1.35%
$ 33,989 $ 4
Oct 12, 2 PM $ 0.0000335
+0.20%
$ 33,535 $ 4
Oct 12, 1 PM $ 0.0000335
+0.12%
$ 33,502 $ 4
Oct 12, 12 PM $ 0.0000334
+0.16%
$ 33,417 $ 4
Oct 12, 11 AM $ 0.0000334
-0.05%
$ 33,377 $ 4
Oct 12, 10 AM $ 0.0000334
+0.04%
$ 33,401 $ 4
Oct 12, 9 AM $ 0.0000334
-0.24%
$ 33,354 $ 4
Oct 12, 8 AM $ 0.0000334
-0.16%
$ 33,407 $ 4
Oct 12, 7 AM $ 0.0000334
-0.03%
$ 33,447 $ 4
Oct 12, 6 AM $ 0.0000335
+0.17%
$ 33,467 $ 4
Oct 12, 5 AM $ 0.0000334
+0.12%
$ 33,417 $ 4
Oct 12, 4 AM $ 0.0000334
+0.35%
$ 33,394 $ 4
Oct 12, 3 AM $ 0.0000332
+0.25%
$ 33,224 $ 4
Oct 12, 2 AM $ 0.0000331
+0.16%
$ 33,070 $ 4
Oct 12, 1 AM $ 0.0000331
-0.37%
$ 33,056 $ 4
Oct 12, 12 AM $ 0.0000332
-0.31%
$ 33,241 $ 4
Oct 11, 11 PM $ 0.0000333
+0.01%
$ 33,319 $ 413