SUNLION Historical Data

SUNLION
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000264
-0.50%
$ 26,381 $ 0
Dec 3, 2025 $ 0.0000267
+0.24%
$ 26,731 $ 16
Oct 22, 2025 $ 0.0000344
+0.00%
$ -- $ 19
Oct 21, 2025 $ 0.0000346
+1.17%
$ 34,455 $ 20
Oct 14, 2025 $ 0.0000341
+0.00%
$ -- $ 49
Oct 13, 2025 $ 0.0000341
+0.23%
$ 34,121 $ 49
Oct 12, 2025 $ 0.000034
+1.99%
$ 34,010 $ 4
Oct 11, 2025 $ 0.0000333
-0.98%
$ 33,319 $ 413
Oct 4, 2025 $ 0.0000343
+0.00%
$ -- $ 24
Oct 3, 2025 $ 0.0000343
-0.59%
$ 34,308 $ 24
Sep 26, 2025 $ 0.0000341
+0.00%
$ -- $ 49
Sep 25, 2025 $ 0.0000343
-1.29%
$ 34,173 $ 49
Sep 24, 2025 $ 0.0000347
+1.25%
$ 34,734 $ 86
Sep 23, 2025 $ 0.0000344
-2.05%
$ 34,357 $ 47
Sep 8, 2025 $ 0.0000343
-0.11%
$ 34,333 $ 137
Aug 31, 2025 $ 0.0000384
+0.34%
$ 38,303 $ 50
Aug 17, 2025 $ 0.0000427
+0.00%
$ -- $ 24
Aug 16, 2025 $ 0.0000427
-1.06%
$ 42,676 $ 24
Aug 15, 2025 $ 0.0000432
-1.54%
$ 43,189 $ 194
Aug 8, 2025 $ 0.0000391
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0000391
-0.44%
$ 39,055 $ 0
Jul 31, 2025 $ 0.000039
+0.00%
$ -- $ 28
Jul 30, 2025 $ 0.000039
-2.16%
$ 38,993 $ 28
Jun 25, 2025 $ 0.0000341
-0.47%
$ -- $ 54
Jun 24, 2025 $ 0.0000342
+0.54%
$ 34,227 $ 54
Jun 23, 2025 $ 0.000034
+2.91%
$ 34,043 $ 52
Jun 22, 2025 $ 0.0000331
-3.90%
$ 33,133 $ 3
Jun 14, 2025 $ 0.0000337
+0.22%
$ 33,692 $ 80
Jun 13, 2025 $ 0.0000336
-1.59%
$ 33,622 $ 19
Jun 12, 2025 $ 0.0000341
-0.76%
$ 34,141 $ 730
Jun 11, 2025 $ 0.0000396
+0.29%
$ -- $ 113
Jun 10, 2025 $ 0.0000395
+2.95%
$ 39,496 $ 226
Jun 8, 2025 $ 0.0000369
-1.75%
$ 36,868 $ 93
Jun 5, 2025 $ 0.0000351
-1.76%
$ 35,098 $ 79
May 30, 2025 $ 0.0000355
+0.00%
$ -- $ 404
May 29, 2025 $ 0.0000356
-0.42%
$ 35,617 $ 404
May 25, 2025 $ 0.0000367
-0.08%
$ -- $ 460
May 24, 2025 $ 0.0000367
+0.50%
$ 36,691 $ 460
May 23, 2025 $ 0.0000367
+3.38%
$ 36,667 $ 2
May 22, 2025 $ 0.0000354
+0.66%
$ 35,424 $ 430
May 21, 2025 $ 0.0000365
+0.00%
$ -- $ 425
May 20, 2025 $ 0.0000365
+0.94%
$ 36,506 $ 425
May 19, 2025 $ 0.0000361
-4.95%
$ 36,069 $ 25
May 18, 2025 $ 0.000038
-1.28%
$ 37,987 $ 17
May 17, 2025 $ 0.0000384
-0.51%
$ 38,410 $ 624
May 16, 2025 $ 0.000041
+0.00%
$ -- $ 947
May 15, 2025 $ 0.0000408
-0.96%
$ 40,769 $ 948
May 14, 2025 $ 0.0000412
-8.21%
$ 41,183 $ 1
May 13, 2025 $ 0.0000449
+0.00%
$ -- $ 67
May 12, 2025 $ 0.0000449
+2.58%
$ 44,903 $ 67
Download