Sipher Token Historical Data

SIPHER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00471
+0.00%
$1.94 million $629
Today, at 4 AM $0.00471
+0.00%
$1.93 million $629
Yesterday, at 10 PM $0.00473
+0.00%
$1.94 million $491
Yesterday, at 7 PM $0.00454
+0.22%
$1.86 million $451
Yesterday, at 10 AM $0.0045
+0.00%
$1.85 million $41
Aug 17, 9 AM $0.00358
+0.00%
$1.47 million $1
Aug 17, 8 AM $0.00361
+0.00%
$1.48 million $0
Aug 15, 11 AM $0.00358
+0.00%
$1.47 million $53
Aug 14, 10 PM $0.00358
+0.00%
$1.47 million $43
Aug 14, 4 PM $0.00359
+0.00%
$1.47 million $9
Aug 14, 1 PM $0.0036
+0.00%
$1.48 million $2
Aug 11, 11 PM $0.00362
+0.00%
$1.48 million $6
Aug 11, 10 AM $0.00363
+0.00%
$1.49 million $18
Aug 7, 11 PM $0.00369
+0.00%
$1.51 million $20
Aug 7, 11 AM $0.0037
+0.00%
$1.52 million $8
Aug 7, 6 AM $0.00368
+0.00%
$1.51 million $56
Aug 7, 5 AM $0.00366
+0.00%
$1.5 million $680
Aug 6, 11 PM $0.00367
+0.00%
$1.5 million $681
Aug 6, 7 PM $0.00368
+0.00%
$1.51 million $654
Aug 6, 5 PM $0.00369
+0.00%
$1.52 million $584
Aug 6, 2 PM $0.00369
+0.00%
$1.52 million $982
Aug 6, 11 AM $0.00368
+0.00%
$1.51 million $944
Aug 6, 10 AM $0.00368
-1.05%
$1.51 million $924
Aug 5, 5 PM $0.00371
+0.00%
$1.52 million $37
Aug 2, 6 PM $0.0037
+0.00%
$1.52 million $816
Aug 2, 5 PM $0.00368
+0.00%
$1.51 million $806
Aug 2, 2 PM $0.00365
-0.21%
$1.5 million $391
Aug 2, 12 PM $0.00369
+0.00%
$1.52 million $380
Aug 1, 7 PM $0.00365
+0.00%
$1.5 million $367
Aug 1, 6 PM $0.00364
+0.00%
$1.49 million $1
Jul 29, 3 PM $0.00379
+0.00%
$1.55 million $291
Jul 29, 4 AM $0.00387
+0.00%
$1.59 million $288
Jul 28, 5 PM $0.00392
+0.00%
$1.61 million $15
Jul 28, 1 AM $0.00387
+0.00%
$1.59 million $492
Jul 27, 3 AM $0.004
+0.32%
$1.64 million $400
Jul 26, 8 AM $0.00383
+0.00%
$1.57 million $351
Jul 26, 4 AM $0.00385
+0.00%
$1.58 million $5
Jul 23, 2 PM $0.0039
+0.11%
$1.6 million $4
Jul 22, 5 PM $0.00403
+0.00%
$1.66 million $181
Jul 22, 2 PM $0.00399
+0.00%
$1.64 million $8
Jul 17, 1 PM $0.00382
+0.00%
$1.57 million $424
Jul 17, 10 AM $0.00389
+0.00%
$1.59 million $419
Jul 15, 9 AM $0.00396
-0.14%
$1.62 million $3,552
Jul 15, 8 AM $0.00395
+0.00%
$1.62 million $3,598
Jul 15, 6 AM $0.00397
-3.31%
$1.63 million $3,508
Jul 15, 5 AM $0.0041
-1.70%
$1.57 million $1,888
Jul 15, 4 AM $0.00418
-0.59%
$1.6 million $426
Jul 14, 9 PM $0.00422
+0.00%
$1.61 million $1,256
Jul 14, 5 PM $0.00418
+0.00%
$1.6 million $1,172
Jul 14, 11 AM $0.00403
+0.00%
$1.54 million $1,167
Download