Sipher Token Historical Data

SIPHER
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00446
+0.00%
$ 1.71 million $ 949
Jun 8, 7 PM $ 0.00428
+0.00%
$ 1.64 million $ 360
Jun 6, 4 PM $ 0.00402
+0.00%
$ 1.54 million $ 1,496
Jun 6, 9 AM $ 0.00411
+0.00%
$ 1.57 million $ 1,348
Jun 6, 5 AM $ 0.00412
+0.00%
$ 1.57 million $ 843
Jun 1, 12 PM $ 0.00525
+0.01%
$ 2 million $ 567
Jun 1, 11 AM $ 0.00524
-0.24%
$ 2 million $ 517
Jun 1, 10 AM $ 0.00525
-0.38%
$ 2.01 million $ 394
Jun 1, 9 AM $ 0.00527
-4.60%
$ 2.02 million $ 271
Jun 1, 8 AM $ 0.00553
+0.00%
$ 2.11 million $ 0
May 30, 2 AM $ 0.00539
+0.00%
$ 2.06 million $ 1,501
May 27, 8 AM $ 0.00566
+0.00%
$ 2.16 million $ 1,232
May 25, 9 PM $ 0.00582
+0.00%
$ 2.22 million $ 760
May 25, 5 AM $ 0.0058
+0.53%
$ 2.22 million $ 4,239
May 25, 4 AM $ 0.00577
-0.07%
$ 2.21 million $ 4,216
May 25, 3 AM $ 0.00577
+0.00%
$ 2.21 million $ 4,204
May 25, 1 AM $ 0.00577
+0.00%
$ 2.21 million $ 250
May 24, 3 PM $ 0.00582
+0.03%
$ 2.23 million $ 2,232
May 21, 5 PM $ 0.00606
+1.15%
$ 2.32 million $ 680
May 21, 3 PM $ 0.00599
+0.02%
$ 2.29 million $ 679
May 21, 10 AM $ 0.00601
+0.00%
$ -- $ 408
May 21, 4 AM $ 0.00603
+0.00%
$ 2.3 million $ 377
May 20, 8 AM $ 0.00604
+0.00%
$ 2.31 million $ 190
May 19, 1 AM $ 0.00604
+0.00%
$ 2.31 million $ 76
May 18, 11 PM $ 0.00606
+0.00%
$ 2.31 million $ 75
May 17, 10 PM $ 0.00622
+0.00%
$ 2.38 million $ 543
May 17, 9 PM $ 0.00622
+0.00%
$ 2.38 million $ 9
May 17, 7 PM $ 0.00621
+0.00%
$ 2.37 million $ 496
May 17, 5 AM $ 0.00618
+0.02%
$ 2.36 million $ 615
May 17, 4 AM $ 0.00621
+0.00%
$ 2.37 million $ 345
May 17, 1 AM $ 0.00619
+0.04%
$ 2.37 million $ 775
May 17, 12 AM $ 0.00619
+0.13%
$ 2.37 million $ 714
May 16, 11 PM $ 0.00618
+0.00%
$ 2.36 million $ 736
May 16, 10 PM $ 0.00618
-0.01%
$ 2.36 million $ 853
May 16, 8 PM $ 0.00619
+0.00%
$ 2.36 million $ 1,163
May 16, 6 PM $ 0.00618
+0.00%
$ 2.36 million $ 1,169
May 16, 3 PM $ 0.00618
+0.01%
$ 2.36 million $ 2,287
May 16, 12 PM $ 0.00617
+0.00%
$ 2.36 million $ 4,496
May 16, 11 AM $ 0.00617
+0.26%
$ 2.36 million $ 4,496
May 16, 10 AM $ 0.00616
+0.11%
$ 2.35 million $ 4,485
May 16, 9 AM $ 0.00616
-1.04%
$ 2.35 million $ 4,486
May 16, 8 AM $ 0.00622
-0.01%
$ 2.38 million $ 4,679
May 16, 7 AM $ 0.00622
-0.94%
$ 2.38 million $ 4,766
May 16, 6 AM $ 0.00628
-0.42%
$ 2.4 million $ 4,806
May 16, 5 AM $ 0.00631
+0.10%
$ 2.41 million $ 5,465
May 16, 4 AM $ 0.0063
-0.69%
$ 2.41 million $ 6,299
May 16, 3 AM $ 0.00634
-0.06%
$ 2.42 million $ 5,961
May 16, 2 AM $ 0.00635
+0.20%
$ 2.43 million $ 6,027
May 16, 1 AM $ 0.00633
-0.16%
$ 2.42 million $ 5,959
May 16, 12 AM $ 0.00634
+0.13%
$ 2.42 million $ 5,973
Download