Sipher Token Historical Data

SIPHER
Download
Date Close Price change Market cap Trading volume
Today $0.00446
+0.00%
$1.83 million $28
Yesterday $0.00433
-1.47%
$1.78 million $787
Sep 9, 2026 $0.00439
-2.74%
$1.8 million $3,383
Sep 8, 2026 $0.00442
+0.44%
$1.82 million $336
Sep 7, 2026 $0.00444
-0.09%
$1.82 million $1,643
Sep 5, 2026 $0.0045
+0.00%
$-- $0
Sep 4, 2026 $0.0045
-1.99%
$1.84 million $95
Sep 1, 2026 $0.00449
-1.07%
$-- $954
Aug 31, 2026 $0.0046
+2.16%
$-- $263
Aug 30, 2026 $0.00462
-0.98%
$1.89 million $112
Aug 28, 2026 $0.00463
+0.00%
$-- $5
Aug 27, 2026 $0.00471
+1.13%
$-- $140
Aug 26, 2026 $0.00456
+0.00%
$-- $2
Aug 23, 2026 $0.00458
+0.00%
$-- $1
Aug 22, 2026 $0.00471
+0.00%
$-- $629
Aug 21, 2026 $0.00473
+5.24%
$1.94 million $491
Aug 17, 2026 $0.00358
-0.62%
$-- $1
Aug 15, 2026 $0.00358
+0.00%
$-- $53
Aug 14, 2026 $0.00358
-0.54%
$1.47 million $43
Aug 11, 2026 $0.00362
-0.40%
$1.48 million $6
Aug 7, 2026 $0.00369
+0.92%
$1.51 million $20
Aug 6, 2026 $0.00367
-1.49%
$1.5 million $681
Aug 5, 2026 $0.00371
+0.00%
$-- $37
Aug 2, 2026 $0.0037
+0.17%
$1.52 million $816
Aug 1, 2026 $0.00365
+0.41%
$1.5 million $367
Jul 29, 2026 $0.00379
-2.06%
$-- $291
Jul 28, 2026 $0.00392
+1.28%
$-- $15
Jul 27, 2026 $0.004
+0.32%
$-- $400
Jul 26, 2026 $0.00383
-0.50%
$-- $351
Jul 23, 2026 $0.0039
+0.11%
$-- $4
Jul 22, 2026 $0.00403
+1.11%
$-- $181
Jul 17, 2026 $0.00382
-1.67%
$-- $424
Jul 15, 2026 $0.00396
-5.79%
$-- $3,552
Jul 14, 2026 $0.00422
+4.17%
$1.61 million $1,256
Jul 12, 2026 $0.00409
-0.55%
$-- $42
Jul 8, 2026 $0.00397
+0.00%
$-- $9
Jun 9, 2026 $0.00446
+0.00%
$-- $949
Jun 8, 2026 $0.00428
+0.00%
$1.64 million $360
Jun 6, 2026 $0.00402
-2.41%
$-- $1,496
Jun 1, 2026 $0.00525
-5.07%
$-- $567
May 30, 2026 $0.00539
+0.00%
$-- $1,501
May 27, 2026 $0.00566
+0.00%
$-- $1,232
May 25, 2026 $0.00582
+0.78%
$2.22 million $760
May 24, 2026 $0.00582
+0.03%
$-- $2,232
May 21, 2026 $0.00606
+0.45%
$-- $680
May 20, 2026 $0.00604
+0.00%
$-- $190
May 19, 2026 $0.00604
+0.00%
$-- $76
May 18, 2026 $0.00606
+0.00%
$2.31 million $75
May 17, 2026 $0.00622
+0.53%
$2.38 million $543
May 16, 2026 $0.00618
-2.41%
$2.36 million $736
Download