Sipher Token Historical Data

SIPHER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00539
-24.78%
$ -- $ 75,405
Apr 2026 $ 0.00752
+0.03%
$ -- $ 19,781
Mar 2026 $ 0.00753
+65.92%
$ -- $ 100,640
Feb 2026 $ 0.00454
-19.78%
$ 1.73 million $ 123,117
Jan 2026 $ 0.00792
-13.29%
$ 2.16 million $ 243,962
Dec 2025 $ 0.00913
-31.51%
$ 3.24 million $ 67,460
Nov 2025 $ 0.0133
-36.54%
$ 4.37 million $ 72,145
Oct 2025 $ 0.0216
-11.18%
$ 6.33 million $ 105,502
Sep 2025 $ 0.0217
-24.43%
$ 6.73 million $ 408,006
Aug 2025 $ 0.0277
-26.35%
$ 7.22 million $ 714,740
Jul 2025 $ 0.0388
+24.54%
$ 8.53 million $ 530,154
Jun 2025 $ 0.0307
-33.41%
$ 6.31 million $ 193,997
May 2025 $ 0.0458
+2.71%
$ 7.13 million $ 280,996
Apr 2025 $ 0.0446
-23.78%
$ 6.88 million $ 181,043
Mar 2025 $ 0.0585
-15.40%
$ 7.92 million $ 177,648
Feb 2025 $ 0.0691
-47.63%
$ 8.59 million $ 196,232
Jan 2025 $ 0.132
-21.72%
$ 16.42 million $ 1.2 million
Dec 2024 $ 0.174
+25.98%
$ 20.67 million $ 1.11 million
Nov 2024 $ 0.14
+1.71%
$ 17.47 million $ 701,926
Oct 2024 $ 0.145
+16.10%
$ 17.18 million $ 409,350
Sep 2024 $ 0.125
-5.92%
$ 15.53 million $ 74,930
Aug 2024 $ 0.133
-17.73%
$ 16.51 million $ 154,952
Jul 2024 $ 0.161
-31.50%
$ 20.05 million $ 146,385
Jun 2024 $ 0.235
-14.80%
$ 29.28 million $ 1.53 million
May 2024 $ 0.276
+11.29%
$ 34.37 million $ 8.83 million
Apr 2024 $ 0.249
-43.75%
$ 28.43 million $ 3.79 million
Mar 2024 $ 0.442
-33.95%
$ 50.53 million $ 12.18 million
Feb 2024 $ 0.67
+54.36%
$ 76.56 million $ 14.24 million
Jan 2024 $ 0.434
+21.59%
$ 49.61 million $ 7.76 million
Dec 2023 $ 0.357
+84.93%
$ 40.79 million $ 7 million
Nov 2023 $ 0.193
+263.81%
$ 22.07 million $ 3.95 million
Oct 2023 $ 0.0529
-4.78%
$ 6.05 million $ 277,502
Sep 2023 $ 0.0556
+9.98%
$ 6.36 million $ 327,736
Aug 2023 $ 0.0505
-2.68%
$ 5.78 million $ 443,698
Jul 2023 $ 0.0519
-0.01%
$ 5.94 million $ 483,622
Jun 2023 $ 0.0519
-9.42%
$ 5.94 million $ 591,994
May 2023 $ 0.054
-10.71%
$ 6.17 million $ 1.39 million
Apr 2023 $ 0.0604
-5.75%
$ 6.91 million $ 1.63 million
Mar 2023 $ 0.0642
+50.57%
$ 7.34 million $ 1.62 million
Feb 2023 $ 0.0425
-22.43%
$ 4.85 million $ 1.69 million
Jan 2023 $ 0.0547
+23.17%
$ 6.26 million $ 1.85 million
Dec 2022 $ 0.0444
-60.50%
$ 5.08 million $ 1.68 million
Nov 2022 $ 0.112
-27.35%
$ 12.86 million $ 3.33 million
Oct 2022 $ 0.155
+3.03%
$ 17.7 million $ 2.82 million
Sep 2022 $ 0.15
-20.30%
$ 17.18 million $ 3.55 million
Aug 2022 $ 0.189
-11.68%
$ 21.56 million $ 7.03 million
Jul 2022 $ 0.213
+44.47%
$ 24.37 million $ 5.16 million
Jun 2022 $ 0.148
-53.08%
$ 13.34 million $ 3.91 million
May 2022 $ 0.314
-36.82%
$ 28.43 million $ 4.9 million
Apr 2022 $ 0.498
-6.38%
$ 45 million $ 7.63 million
Download