Sipher Token Historical Data

SIPHER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00703
-6.40%
$ -- $ 9,322
Mar 30 $ 0.00711
-11.40%
$ -- $ 26,906
Mar 23 $ 0.00765
+13.79%
$ -- $ 17,116
Mar 16 $ 0.00725
-1.00%
$ -- $ 4,967
Mar 9 $ 0.00635
+23.42%
$ -- $ 8,875
Mar 2 $ 0.00519
+14.41%
$ 1.97 million $ 33,154
Feb 23 $ 0.00454
-3.08%
$ 1.73 million $ 25,883
Feb 16 $ 0.00467
-4.26%
$ 1.79 million $ 25,512
Feb 9 $ 0.00488
-4.82%
$ 1.87 million $ 27,562
Feb 2 $ 0.00513
-9.34%
$ 1.96 million $ 30,417
Jan 26 $ 0.00566
-28.62%
$ 2.16 million $ 40,672
Jan 19 $ 0.00792
-11.58%
$ 3.03 million $ 43,993
Jan 12 $ 0.00896
-7.44%
$ 3.43 million $ 46,824
Jan 5 $ 0.00968
+1.45%
$ 3.7 million $ 63,306
Dec 29 $ 0.00913
-14.37%
$ 3.39 million $ 35,630
Dec 22 $ 0.0107
-3.47%
$ 3.78 million $ 11,428
Dec 15 $ 0.0109
-8.96%
$ 3.92 million $ 11,740
Dec 8 $ 0.012
+2.13%
$ 4.26 million $ 12,451
Dec 1 $ 0.0111
-16.76%
$ 3.86 million $ 12,476
Nov 24 $ 0.0133
+5.28%
$ 4.37 million $ 13,505
Nov 17 $ 0.0126
-11.66%
$ 4.15 million $ 14,835
Nov 10 $ 0.0143
-11.76%
$ 4.69 million $ 16,377
Nov 3 $ 0.0162
-22.91%
$ 4.88 million $ 16,221
Oct 27 $ 0.021
-2.72%
$ 6.33 million $ 12,213
Oct 20 $ 0.0215
+5.53%
$ 6.51 million $ 11,260
Oct 13 $ 0.0204
-11.85%
$ 6.17 million $ 12,619
Oct 6 $ 0.0232
-13.41%
$ 6.4 million $ 26,757
Sep 29 $ 0.0271
+24.99%
$ 7.39 million $ 29,998
Sep 22 $ 0.0228
-12.61%
$ 6 million $ 27,455
Sep 15 $ 0.0264
-1.71%
$ 7.21 million $ 158,629
Sep 8 $ 0.027
-1.22%
$ 7.44 million $ 130,460
Sep 1 $ 0.0287
-0.17%
$ 6.87 million $ 52,178
Aug 25 $ 0.0277
-6.59%
$ 7.22 million $ 142,454
Aug 18 $ 0.0305
-5.91%
$ 7.45 million $ 222,388
Aug 11 $ 0.0324
-13.09%
$ 8.16 million $ 214,318
Aug 4 $ 0.0414
+16.88%
$ 8.49 million $ 52,852
Jul 28 $ 0.0354
-12.18%
$ 8.03 million $ 73,901
Jul 21 $ 0.0403
-12.41%
$ 9.15 million $ 176,191
Jul 14 $ 0.0452
+18.10%
$ 10.45 million $ 175,879
Jul 7 $ 0.0368
+26.74%
$ 7.76 million $ 36,078
Jun 30 $ 0.0312
+1.47%
$ 5.89 million $ 58,967
Jun 23 $ 0.0317
+3.85%
$ 6.22 million $ 30,534
Jun 16 $ 0.0318
-11.90%
$ 6.19 million $ 37,390
Jun 9 $ 0.0354
-8.93%
$ 7.3 million $ 39,305
Jun 2 $ 0.0389
-16.34%
$ 6.75 million $ 67,205
May 26 $ 0.0466
-12.30%
$ 8.1 million $ 96,644
May 19 $ 0.052
-2.49%
$ 8.19 million $ 58,125
May 12 $ 0.0539
-6.38%
$ 8.21 million $ 58,975
May 5 $ 0.0556
+25.82%
$ 8.9 million $ 40,622
Apr 28 $ 0.0442
-6.91%
$ 6.83 million $ 72,864
Download