Coinranking
Sipher Token Historical Data
SIPHER
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2025 | $0.0623 | +0.84% | ||
| Mar 13, 2025 | $0.0618 | -0.11% | ||
| Mar 12, 2025 | $0.0619 | +10.84% | ||
| Mar 11, 2025 | $0.0559 | -9.27% | ||
| Mar 10, 2025 | $0.0616 | -3.41% | ||
| Mar 9, 2025 | $0.0637 | -10.83% | ||
| Mar 8, 2025 | $0.0713 | +0.39% | ||
| Mar 7, 2025 | $0.071 | -0.26% | ||
| Mar 6, 2025 | $0.071 | +5.22% | ||
| Mar 5, 2025 | $0.0674 | -2.70% | ||
| Mar 4, 2025 | $0.0693 | -3.93% | ||
| Mar 3, 2025 | $0.0721 | -10.94% | ||
| Mar 2, 2025 | $0.0809 | +15.33% | ||
| Mar 1, 2025 | $0.0701 | +1.34% | ||
| Feb 28, 2025 | $0.0691 | -12.02% | ||
| Feb 27, 2025 | $0.0786 | +1.37% | ||
| Feb 26, 2025 | $0.0775 | -2.14% | ||
| Feb 25, 2025 | $0.0791 | -11.08% | ||
| Feb 24, 2025 | $0.089 | +1.72% | ||
| Feb 23, 2025 | $0.0875 | +0.08% | ||
| Feb 22, 2025 | $0.0874 | -1.83% | ||
| Feb 21, 2025 | $0.089 | -0.53% | ||
| Feb 20, 2025 | $0.0896 | -0.17% | ||
| Feb 19, 2025 | $0.0899 | -1.10% | ||
| Feb 18, 2025 | $0.0909 | -3.25% | ||
| Feb 17, 2025 | $0.0939 | -0.80% | ||
| Feb 16, 2025 | $0.0946 | +1.39% | ||
| Feb 15, 2025 | $0.0934 | -0.30% | ||
| Feb 14, 2025 | $0.0937 | +0.16% | ||
| Feb 13, 2025 | $0.0935 | +0.04% | ||
| Feb 12, 2025 | $0.0934 | -0.20% | ||
| Feb 11, 2025 | $0.0937 | +8.52% | ||
| Feb 10, 2025 | $0.0863 | -10.97% | ||
| Feb 9, 2025 | $0.0969 | +0.32% | ||
| Feb 8, 2025 | $0.0966 | +0.27% | ||
| Feb 7, 2025 | $0.0962 | +2.17% | ||
| Feb 6, 2025 | $0.0942 | -6.38% | ||
| Feb 5, 2025 | $0.101 | -1.43% | ||
| Feb 4, 2025 | $0.102 | -4.40% | ||
| Feb 3, 2025 | $0.107 | -6.33% | ||
| Feb 2, 2025 | $0.114 | -15.42% | ||
| Feb 1, 2025 | $0.135 | +2.04% | ||
| Jan 31, 2025 | $0.132 | +0.37% | ||
| Jan 30, 2025 | $0.132 | -1.58% | ||
| Jan 29, 2025 | $0.134 | +0.00% | ||
| Jan 28, 2025 | $0.134 | +5.69% | ||
| Jan 27, 2025 | $0.126 | -9.33% | ||
| Jan 26, 2025 | $0.139 | -4.69% | ||
| Jan 25, 2025 | $0.146 | +1.91% | ||
| Jan 24, 2025 | $0.143 | -0.63% | ||