Sipher Token Historical Data

SIPHER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.166
-1.40%
$ 20.61 million $ 30,094
Dec 31, 2024 $ 0.166
-4.35%
$ 20.67 million $ 53,882
Dec 30, 2024 $ 0.174
+2.03%
$ 21.58 million $ 5,442
Dec 29, 2024 $ 0.17
-0.53%
$ 21.15 million $ 4,733
Dec 28, 2024 $ 0.171
-2.08%
$ 21.26 million $ 4,708
Dec 27, 2024 $ 0.175
+0.55%
$ 21.71 million $ 23,350
Dec 26, 2024 $ 0.173
-0.65%
$ 21.56 million $ 6,043
Dec 25, 2024 $ 0.175
+10.18%
$ 21.7 million $ 122,441
Dec 24, 2024 $ 0.158
+4.77%
$ 19.69 million $ 54,605
Dec 23, 2024 $ 0.152
+3.66%
$ 18.85 million $ 16,967
Dec 22, 2024 $ 0.146
+0.78%
$ 18.18 million $ 44,975
Dec 21, 2024 $ 0.145
+1.87%
$ 18.06 million $ 93,362
Dec 20, 2024 $ 0.142
+5.33%
$ 17.69 million $ 46,217
Dec 19, 2024 $ 0.135
-12.80%
$ 16.8 million $ 130,245
Dec 18, 2024 $ 0.155
-1.31%
$ 19.27 million $ 45,228
Dec 17, 2024 $ 0.157
-6.14%
$ 19.54 million $ 7,385
Dec 16, 2024 $ 0.171
+8.53%
$ 21.2 million $ 107,692
Dec 15, 2024 $ 0.157
+2.14%
$ 19.54 million $ 34,113
Dec 14, 2024 $ 0.154
+0.39%
$ 19.13 million $ 13,650
Dec 13, 2024 $ 0.153
+7.27%
$ 19.04 million $ 31,705
Dec 12, 2024 $ 0.142
+5.79%
$ 17.69 million $ 39,154
Dec 11, 2024 $ 0.135
+7.56%
$ 16.75 million $ 44,953
Dec 10, 2024 $ 0.125
-3.59%
$ 15.58 million $ 5,892
Dec 9, 2024 $ 0.131
-9.06%
$ 16.31 million $ 30,747
Dec 8, 2024 $ 0.14
-3.36%
$ 17.41 million $ 11,947
Dec 7, 2024 $ 0.145
-4.97%
$ 18.01 million $ 9,928
Dec 6, 2024 $ 0.148
+7.55%
$ 18.45 million $ 29,939
Dec 5, 2024 $ 0.138
+13.25%
$ 17.15 million $ 43,531
Dec 4, 2024 $ 0.122
+0.96%
$ 15.16 million $ 2,596
Dec 3, 2024 $ 0.121
-4.06%
$ 15.01 million $ 20,152
Dec 2, 2024 $ 0.126
-7.50%
$ 15.58 million $ 54,344
Dec 1, 2024 $ 0.136
-1.25%
$ 16.92 million $ 22,282
Nov 30, 2024 $ 0.14
+6.94%
$ 17.47 million $ 11,594
Nov 29, 2024 $ 0.131
+6.53%
$ 16.58 million $ 38,441
Nov 28, 2024 $ 0.123
-1.04%
$ 15.31 million $ 29,328
Nov 27, 2024 $ 0.124
+14.69%
$ 15.28 million $ 18,279
Nov 26, 2024 $ 0.11
-2.16%
$ 13.66 million $ 9,688
Nov 25, 2024 $ 0.112
-2.19%
$ 13.96 million $ 13,168
Nov 24, 2024 $ 0.115
+3.12%
$ 14.28 million $ 15,475
Nov 23, 2024 $ 0.111
+0.50%
$ 13.82 million $ 13,336
Nov 22, 2024 $ 0.103
-10.76%
$ 12.79 million $ 7,716
Nov 21, 2024 $ 0.115
+10.51%
$ 14.34 million $ 19,200
Nov 20, 2024 $ 0.104
-6.53%
$ 13.1 million $ 9,249
Nov 19, 2024 $ 0.112
-1.72%
$ 13.93 million $ 31,930
Nov 18, 2024 $ 0.114
-0.59%
$ 14.18 million $ 35,146
Nov 17, 2024 $ 0.115
-2.26%
$ 14.26 million $ 5,767
Nov 16, 2024 $ 0.117
-2.10%
$ 14.59 million $ 20,238
Nov 15, 2024 $ 0.12
-4.57%
$ 14.91 million $ 22,512
Nov 14, 2024 $ 0.126
-7.15%
$ 15.62 million $ 15,717
Nov 13, 2024 $ 0.135
-9.87%
$ 16.82 million $ 108,068