Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sipher Token Historical Data

SIPHER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.0623
+0.84%
$8.43 million $5,509
Mar 13, 2025 $0.0618
-0.11%
$8.36 million $5,387
Mar 12, 2025 $0.0619
+10.84%
$8.37 million $5,696
Mar 11, 2025 $0.0559
-9.27%
$7.56 million $5,518
Mar 10, 2025 $0.0616
-3.41%
$8.33 million $5,588
Mar 9, 2025 $0.0637
-10.83%
$8.62 million $6,149
Mar 8, 2025 $0.0713
+0.39%
$8.87 million $6,275
Mar 7, 2025 $0.071
-0.26%
$8.83 million $6,442
Mar 6, 2025 $0.071
+5.22%
$8.83 million $6,617
Mar 5, 2025 $0.0674
-2.70%
$8.38 million $5,973
Mar 4, 2025 $0.0693
-3.93%
$8.62 million $6,847
Mar 3, 2025 $0.0721
-10.94%
$8.96 million $6,861
Mar 2, 2025 $0.0809
+15.33%
$10.06 million $7,382
Mar 1, 2025 $0.0701
+1.34%
$8.71 million $6,222
Feb 28, 2025 $0.0691
-12.02%
$8.59 million $6,376
Feb 27, 2025 $0.0786
+1.37%
$9.77 million $7,108
Feb 26, 2025 $0.0775
-2.14%
$9.64 million $7,045
Feb 25, 2025 $0.0791
-11.08%
$9.84 million $8,576
Feb 24, 2025 $0.089
+1.72%
$11.07 million $8,212
Feb 23, 2025 $0.0875
+0.08%
$10.87 million $7,572
Feb 22, 2025 $0.0874
-1.83%
$10.87 million $8,851
Feb 21, 2025 $0.089
-0.53%
$11.07 million $8,568
Feb 20, 2025 $0.0896
-0.17%
$11.15 million $8,399
Feb 19, 2025 $0.0899
-1.10%
$11.17 million $8,105
Feb 18, 2025 $0.0909
-3.25%
$11.31 million $7,971
Feb 17, 2025 $0.0939
-0.80%
$11.68 million $8,575
Feb 16, 2025 $0.0946
+1.39%
$11.76 million $8,338
Feb 15, 2025 $0.0934
-0.30%
$11.61 million $8,251
Feb 14, 2025 $0.0937
+0.16%
$11.66 million $8,022
Feb 13, 2025 $0.0935
+0.04%
$11.63 million $8,538
Feb 12, 2025 $0.0934
-0.20%
$11.62 million $8,670
Feb 11, 2025 $0.0937
+8.52%
$11.65 million $8,638
Feb 10, 2025 $0.0863
-10.97%
$10.73 million $8,039
Feb 9, 2025 $0.0969
+0.32%
$12.05 million $8,633
Feb 8, 2025 $0.0966
+0.27%
$12.01 million $8,634
Feb 7, 2025 $0.0962
+2.17%
$11.97 million $8,721
Feb 6, 2025 $0.0942
-6.38%
$11.72 million $1,802
Feb 5, 2025 $0.101
-1.43%
$12.52 million $1,808
Feb 4, 2025 $0.102
-4.40%
$12.7 million $5,006
Feb 3, 2025 $0.107
-6.33%
$13.26 million $2,035
Feb 2, 2025 $0.114
-15.42%
$14.18 million $2,589
Feb 1, 2025 $0.135
+2.04%
$16.74 million $3,149
Jan 31, 2025 $0.132
+0.37%
$16.42 million $2,346
Jan 30, 2025 $0.132
-1.58%
$16.36 million $2,330
Jan 29, 2025 $0.134
+0.00%
$16.63 million $2,419
Jan 28, 2025 $0.134
+5.69%
$16.62 million $3,622
Jan 27, 2025 $0.126
-9.33%
$15.72 million $2,434
Jan 26, 2025 $0.139
-4.69%
$17.34 million $2,800
Jan 25, 2025 $0.146
+1.91%
$18.17 million $2,937
Jan 24, 2025 $0.143
-0.63%
$17.84 million $10,175