Sipher Token Historical Data

SIPHER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.089
-0.53%
$11.07 million $8,568
Feb 20, 2025 $0.0896
-0.17%
$11.15 million $8,399
Feb 19, 2025 $0.0899
-1.10%
$11.17 million $8,105
Feb 18, 2025 $0.0909
-3.25%
$11.31 million $7,971
Feb 17, 2025 $0.0939
-0.80%
$11.68 million $8,575
Feb 16, 2025 $0.0946
+1.39%
$11.76 million $8,338
Feb 15, 2025 $0.0934
-0.30%
$11.61 million $8,251
Feb 14, 2025 $0.0937
+0.16%
$11.66 million $8,022
Feb 13, 2025 $0.0935
+0.04%
$11.63 million $8,538
Feb 12, 2025 $0.0934
-0.20%
$11.62 million $8,670
Feb 11, 2025 $0.0937
+8.52%
$11.65 million $8,638
Feb 10, 2025 $0.0863
-10.97%
$10.73 million $8,039
Feb 9, 2025 $0.0969
+0.32%
$12.05 million $8,633
Feb 8, 2025 $0.0966
+0.27%
$12.01 million $8,634
Feb 7, 2025 $0.0962
+2.17%
$11.97 million $8,721
Feb 6, 2025 $0.0942
-6.38%
$11.72 million $1,802
Feb 5, 2025 $0.101
-1.43%
$12.52 million $1,808
Feb 4, 2025 $0.102
-4.40%
$12.7 million $5,006
Feb 3, 2025 $0.107
-6.33%
$13.26 million $2,035
Feb 2, 2025 $0.114
-15.42%
$14.18 million $2,589
Feb 1, 2025 $0.135
+2.04%
$16.74 million $3,149
Jan 31, 2025 $0.132
+0.37%
$16.42 million $2,346
Jan 30, 2025 $0.132
-1.58%
$16.36 million $2,330
Jan 29, 2025 $0.134
+0.00%
$16.63 million $2,419
Jan 28, 2025 $0.134
+5.69%
$16.62 million $3,622
Jan 27, 2025 $0.126
-9.33%
$15.72 million $2,434
Jan 26, 2025 $0.139
-4.69%
$17.34 million $2,800
Jan 25, 2025 $0.146
+1.91%
$18.17 million $2,937
Jan 24, 2025 $0.143
-0.63%
$17.84 million $10,175
Jan 23, 2025 $0.143
-4.46%
$17.73 million $20,204
Jan 22, 2025 $0.145
-6.59%
$18 million $44,622
Jan 21, 2025 $0.147
+2.72%
$18.31 million $11,764
Jan 20, 2025 $0.143
+1.65%
$17.83 million $13,437
Jan 19, 2025 $0.141
-11.95%
$17.54 million $49,997
Jan 18, 2025 $0.16
-3.27%
$19.92 million $20,541
Jan 17, 2025 $0.166
+3.10%
$20.67 million $26,394
Jan 16, 2025 $0.161
-2.87%
$20.05 million $6,261
Jan 15, 2025 $0.166
+7.36%
$20.63 million $17,448
Jan 14, 2025 $0.155
+3.56%
$19.26 million $4,608
Jan 13, 2025 $0.15
-10.34%
$18.6 million $92,307
Jan 12, 2025 $0.167
-1.89%
$20.75 million $9,613
Jan 11, 2025 $0.171
+10.18%
$21.29 million $72,080
Jan 10, 2025 $0.155
-0.54%
$19.32 million $123,218
Jan 9, 2025 $0.156
-13.28%
$19.43 million $195,336
Jan 8, 2025 $0.18
-4.08%
$22.4 million $23,088
Jan 7, 2025 $0.188
-15.12%
$23.36 million $64,172
Jan 6, 2025 $0.221
-2.37%
$27.51 million $49,261
Jan 5, 2025 $0.223
+0.43%
$27.71 million $3,064
Jan 4, 2025 $0.222
+3.22%
$27.59 million $8,584
Jan 3, 2025 $0.213
+6.32%
$26.51 million $20,556