Sipher Token Historical Data

SIPHER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.0046
-0.22%
$1.76 million $4,166
Mar 4, 1 AM $0.00461
+0.00%
$1.76 million $4,099
Mar 4, 12 AM $0.00461
+0.00%
$1.76 million $4,094
Mar 3, 11 PM $0.00461
+0.00%
$1.76 million $4,086
Mar 3, 10 PM $0.00461
+0.00%
$1.76 million $4,087
Mar 3, 9 PM $0.00461
+0.00%
$1.76 million $4,084
Mar 3, 8 PM $0.00461
+0.00%
$1.76 million $4,083
Mar 3, 7 PM $0.00461
+0.00%
$1.76 million $4,095
Mar 3, 6 PM $0.00461
+0.00%
$1.76 million $4,092
Mar 3, 5 PM $0.00461
+0.00%
$1.76 million $4,088
Mar 3, 4 PM $0.00461
+0.00%
$1.76 million $4,139
Mar 3, 3 PM $0.00461
+0.00%
$1.76 million $4,199
Mar 3, 2 PM $0.00461
+0.00%
$1.76 million $4,219
Mar 3, 1 PM $0.00461
+0.00%
$1.76 million $4,215
Mar 3, 12 PM $0.00461
+0.00%
$1.76 million $4,220
Mar 3, 11 AM $0.00461
+0.00%
$1.76 million $4,217
Mar 3, 10 AM $0.00461
+0.00%
$1.76 million $4,175
Mar 3, 9 AM $0.00461
+0.28%
$1.76 million $4,085
Mar 3, 8 AM $0.00461
+0.00%
$1.76 million $3,995
Mar 3, 7 AM $0.00461
+0.00%
$1.76 million $3,936
Mar 3, 6 AM $0.00461
+0.00%
$1.76 million $3,933
Mar 3, 5 AM $0.00461
+0.00%
$1.76 million $3,927
Mar 3, 4 AM $0.00461
+0.00%
$1.76 million $3,923
Mar 3, 3 AM $0.00461
+0.00%
$1.76 million $3,921
Mar 3, 2 AM $0.00461
+0.00%
$1.76 million $3,918
Mar 3, 1 AM $0.00461
+0.00%
$1.76 million $3,918
Mar 3, 12 AM $0.00461
+0.00%
$1.76 million $3,917
Mar 2, 11 PM $0.00461
+0.00%
$1.76 million $3,914
Mar 2, 10 PM $0.00461
+0.00%
$1.76 million $3,912
Mar 2, 9 PM $0.00461
+0.00%
$1.76 million $3,930
Mar 2, 8 PM $0.00461
-0.24%
$1.76 million $3,998
Mar 2, 7 PM $0.00453
+0.00%
$1.73 million $3,986
Mar 2, 6 PM $0.00453
+0.00%
$1.73 million $3,991
Mar 2, 5 PM $0.00453
+0.00%
$1.73 million $3,991
Mar 2, 4 PM $0.00453
+0.00%
$1.73 million $3,941
Mar 2, 3 PM $0.00453
+0.00%
$1.73 million $3,879
Mar 2, 2 PM $0.00453
+0.00%
$1.73 million $3,856
Mar 2, 1 PM $0.00453
+0.00%
$1.73 million $3,855
Mar 2, 12 PM $0.00453
+0.00%
$1.73 million $3,849
Mar 2, 11 AM $0.00453
+0.00%
$1.73 million $3,850
Mar 2, 10 AM $0.00453
+0.00%
$1.73 million $3,849
Mar 2, 9 AM $0.00453
-0.22%
$1.73 million $3,850
Mar 2, 8 AM $0.00454
+0.00%
$1.73 million $3,833
Mar 2, 7 AM $0.00454
+0.00%
$1.73 million $3,832
Mar 2, 6 AM $0.00454
+0.00%
$1.73 million $3,834
Mar 2, 5 AM $0.00454
+0.00%
$1.73 million $3,836
Mar 2, 4 AM $0.00454
+0.00%
$1.73 million $3,838
Mar 2, 3 AM $0.00454
+0.00%
$1.73 million $3,854
Mar 2, 2 AM $0.00454
+0.00%
$1.73 million $3,912
Mar 2, 1 AM $0.00454
+0.00%
$1.73 million $4,000