Sipher Token Historical Data

SIPHER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00468
+0.21%
$ 1.79 million $ 4,095
Feb 21, 3 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,028
Feb 21, 2 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,014
Feb 21, 1 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,002
Feb 21, 12 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,002
Feb 20, 11 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,002
Feb 20, 10 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,999
Feb 20, 9 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,999
Feb 20, 8 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,998
Feb 20, 7 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,998
Feb 20, 6 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,999
Feb 20, 5 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,001
Feb 20, 4 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,046
Feb 20, 3 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,130
Feb 20, 2 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,221
Feb 20, 1 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,218
Feb 20, 12 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,218
Feb 20, 11 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,220
Feb 20, 10 AM $ 0.00468
-0.13%
$ 1.79 million $ 4,186
Feb 20, 9 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,131
Feb 20, 8 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,085
Feb 20, 7 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,088
Feb 20, 6 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,085
Feb 20, 5 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,080
Feb 20, 4 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,080
Feb 20, 3 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,080
Feb 20, 2 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,081
Feb 20, 1 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,080
Feb 20, 12 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,081
Feb 19, 11 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,085
Feb 19, 10 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,168
Feb 19, 9 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,260
Feb 19, 8 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,283
Feb 19, 7 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,283
Feb 19, 6 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,288
Feb 19, 5 PM $ 0.00468
-0.76%
$ 1.79 million $ 4,324
Feb 19, 4 PM $ 0.0047
+0.32%
$ 1.79 million $ 4,284
Feb 19, 3 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,206
Feb 19, 2 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,124
Feb 19, 1 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,156
Feb 19, 12 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,165
Feb 19, 11 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,172
Feb 19, 10 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,181
Feb 19, 9 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,192
Feb 19, 8 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,202
Feb 19, 7 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,211
Feb 19, 6 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,222
Feb 19, 5 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,232
Feb 19, 4 AM $ 0.00468
+0.02%
$ 1.79 million $ 4,258
Feb 19, 3 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,322