Sipher Token Historical Data

SIPHER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.201
+21.40%
$25.02 million $267,094
Jan 1, 2025 $0.166
-1.40%
$20.61 million $30,094
Dec 31, 2024 $0.166
-4.35%
$20.67 million $53,882
Dec 30, 2024 $0.174
+2.03%
$21.58 million $5,442
Dec 29, 2024 $0.17
-0.53%
$21.15 million $4,733
Dec 28, 2024 $0.171
-2.08%
$21.26 million $4,708
Dec 27, 2024 $0.175
+0.55%
$21.71 million $23,350
Dec 26, 2024 $0.173
-0.65%
$21.56 million $6,043
Dec 25, 2024 $0.175
+10.18%
$21.7 million $122,441
Dec 24, 2024 $0.158
+4.77%
$19.69 million $54,605
Dec 23, 2024 $0.152
+3.66%
$18.85 million $16,967
Dec 22, 2024 $0.146
+0.78%
$18.18 million $44,975
Dec 21, 2024 $0.145
+1.87%
$18.06 million $93,362
Dec 20, 2024 $0.142
+5.33%
$17.69 million $46,217
Dec 19, 2024 $0.135
-12.80%
$16.8 million $130,245
Dec 18, 2024 $0.155
-1.31%
$19.27 million $45,228
Dec 17, 2024 $0.157
-6.14%
$19.54 million $7,385
Dec 16, 2024 $0.171
+8.53%
$21.2 million $107,692
Dec 15, 2024 $0.157
+2.14%
$19.54 million $34,113
Dec 14, 2024 $0.154
+0.39%
$19.13 million $13,650
Dec 13, 2024 $0.153
+7.27%
$19.04 million $31,705
Dec 12, 2024 $0.142
+5.79%
$17.69 million $39,154
Dec 11, 2024 $0.135
+7.56%
$16.75 million $44,953
Dec 10, 2024 $0.125
-3.59%
$15.58 million $5,892
Dec 9, 2024 $0.131
-9.06%
$16.31 million $30,747
Dec 8, 2024 $0.14
-3.36%
$17.41 million $11,947
Dec 7, 2024 $0.145
-4.97%
$18.01 million $9,928
Dec 6, 2024 $0.148
+7.55%
$18.45 million $29,939
Dec 5, 2024 $0.138
+13.25%
$17.15 million $43,531
Dec 4, 2024 $0.122
+0.96%
$15.16 million $2,596
Dec 3, 2024 $0.121
-4.06%
$15.01 million $20,152
Dec 2, 2024 $0.126
-7.50%
$15.58 million $54,344
Dec 1, 2024 $0.136
-1.25%
$16.92 million $22,282
Nov 30, 2024 $0.14
+6.94%
$17.47 million $11,594
Nov 29, 2024 $0.131
+6.53%
$16.58 million $38,441
Nov 28, 2024 $0.123
-1.04%
$15.31 million $29,328
Nov 27, 2024 $0.124
+14.69%
$15.28 million $18,279
Nov 26, 2024 $0.11
-2.16%
$13.66 million $9,688
Nov 25, 2024 $0.112
-2.19%
$13.96 million $13,168
Nov 24, 2024 $0.115
+3.12%
$14.28 million $15,475
Nov 23, 2024 $0.111
+0.50%
$13.82 million $13,336
Nov 22, 2024 $0.103
-10.76%
$12.79 million $7,716
Nov 21, 2024 $0.115
+10.51%
$14.34 million $19,200
Nov 20, 2024 $0.104
-6.53%
$13.1 million $9,249
Nov 19, 2024 $0.112
-1.72%
$13.93 million $31,930
Nov 18, 2024 $0.114
-0.59%
$14.18 million $35,146
Nov 17, 2024 $0.115
-2.26%
$14.26 million $5,767
Nov 16, 2024 $0.117
-2.10%
$14.59 million $20,238
Nov 15, 2024 $0.12
-4.57%
$14.91 million $22,512
Nov 14, 2024 $0.126
-7.15%
$15.62 million $15,717