Sipher Token Historical Data

SIPHER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.15
-4.82%
$ 18.67 million $ 63,113
Nov 11, 2024 $ 0.158
+3.52%
$ 19.6 million $ 26,551
Nov 10, 2024 $ 0.152
+1.96%
$ 18.94 million $ 4,518
Nov 9, 2024 $ 0.149
+9.75%
$ 18.58 million $ 11,209
Nov 8, 2024 $ 0.136
-2.09%
$ 16.92 million $ 16,265
Nov 7, 2024 $ 0.139
+9.78%
$ 17.26 million $ 18,881
Nov 6, 2024 $ 0.127
-1.38%
$ 15.77 million $ 62,982
Nov 5, 2024 $ 0.129
-11.65%
$ 15.99 million $ 33,435
Nov 4, 2024 $ 0.146
+8.07%
$ 18.11 million $ 2,680
Nov 3, 2024 $ 0.135
-0.30%
$ 16.76 million $ 29,914
Nov 2, 2024 $ 0.135
-1.25%
$ 16.81 million $ 4,464
Nov 1, 2024 $ 0.137
-0.86%
$ 17.03 million $ 3,063
Oct 31, 2024 $ 0.138
-4.40%
$ 17.18 million $ 3,627
Oct 30, 2024 $ 0.145
-1.25%
$ 18.01 million $ 7,170
Oct 29, 2024 $ 0.147
+6.04%
$ 18.22 million $ 16,421
Oct 28, 2024 $ 0.138
+6.45%
$ 17.18 million $ 41,810
Oct 27, 2024 $ 0.13
+1.79%
$ 16.12 million $ 18,428
Oct 26, 2024 $ 0.127
+3.08%
$ 15.83 million $ 28,702
Oct 25, 2024 $ 0.123
+1.40%
$ 15.35 million $ 5,576
Oct 24, 2024 $ 0.122
-2.58%
$ 15.13 million $ 76,931
Oct 23, 2024 $ 0.125
-5.76%
$ 15.54 million $ 21,947
Oct 22, 2024 $ 0.133
-2.28%
$ 16.49 million $ 10,031
Oct 21, 2024 $ 0.136
-0.98%
$ 16.87 million $ 6,805
Oct 20, 2024 $ 0.137
+2.65%
$ 17.03 million $ 6,085
Oct 19, 2024 $ 0.133
+1.20%
$ 16.59 million $ 11,671
Oct 18, 2024 $ 0.132
+3.86%
$ 16.39 million $ 17,601
Oct 17, 2024 $ 0.126
+1.32%
$ 15.63 million $ 18,026
Oct 16, 2024 $ 0.127
+1.31%
$ 15.74 million $ 11,673
Oct 15, 2024 $ 0.125
+1.76%
$ 15.53 million $ 10,348
Oct 14, 2024 $ 0.123
+2.77%
$ 15.27 million $ 8,087
Oct 13, 2024 $ 0.119
+1.98%
$ 14.85 million $ 15,258
Oct 12, 2024 $ 0.117
+2.07%
$ 14.56 million $ 6,542
Oct 11, 2024 $ 0.114
+3.64%
$ 14.18 million $ 4,330
Oct 10, 2024 $ 0.11
-3.18%
$ 13.68 million $ 3,978
Oct 9, 2024 $ 0.114
-1.12%
$ 14.13 million $ 3,209
Oct 8, 2024 $ 0.115
-1.49%
$ 14.3 million $ 3,755
Oct 7, 2024 $ 0.116
-1.52%
$ 14.39 million $ 3,676
Oct 6, 2024 $ 0.117
+0.59%
$ 14.61 million $ 6,982
Oct 5, 2024 $ 0.117
+0.07%
$ 14.52 million $ 26,248
Oct 4, 2024 $ 0.117
+4.05%
$ 14.51 million $ 9,022
Oct 3, 2024 $ 0.112
-3.29%
$ 13.94 million $ 4,451
Oct 2, 2024 $ 0.116
-3.03%
$ 14.41 million $ 2,312
Oct 1, 2024 $ 0.12
-4.14%
$ 14.87 million $ 2,275
Sep 30, 2024 $ 0.125
+0.10%
$ 15.53 million $ 2,163
Sep 29, 2024 $ 0.125
-1.02%
$ 15.52 million $ 2,318
Sep 28, 2024 $ 0.126
+10.80%
$ 15.7 million $ 2,419
Sep 27, 2024 $ 0.114
-0.31%
$ 14.17 million $ 2,082
Sep 26, 2024 $ 0.114
+0.10%
$ 14.22 million $ 1,978
Sep 25, 2024 $ 0.114
+0.83%
$ 14.21 million $ 1,991
Sep 24, 2024 $ 0.113
-0.77%
$ 14.1 million $ 2,033