Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.143
-4.46%
$17.73 million $20,204
Jan 22, 2025 $0.145
-6.59%
$18 million $44,622
Jan 21, 2025 $0.147
+2.72%
$18.31 million $11,764
Jan 20, 2025 $0.143
+1.65%
$17.83 million $13,437
Jan 19, 2025 $0.141
-11.95%
$17.54 million $49,997
Jan 18, 2025 $0.16
-3.27%
$19.92 million $20,541
Jan 17, 2025 $0.166
+3.10%
$20.67 million $26,394
Jan 16, 2025 $0.161
-2.87%
$20.05 million $6,261
Jan 15, 2025 $0.166
+7.36%
$20.63 million $17,448
Jan 14, 2025 $0.155
+3.56%
$19.26 million $4,608
Jan 13, 2025 $0.15
-10.34%
$18.6 million $92,307
Jan 12, 2025 $0.167
-1.89%
$20.75 million $9,613
Jan 11, 2025 $0.171
+10.18%
$21.29 million $72,080
Jan 10, 2025 $0.155
-0.54%
$19.32 million $123,218
Jan 9, 2025 $0.156
-13.28%
$19.43 million $195,336
Jan 8, 2025 $0.18
-4.08%
$22.4 million $23,088
Jan 7, 2025 $0.188
-15.12%
$23.36 million $64,172
Jan 6, 2025 $0.221
-2.37%
$27.51 million $49,261
Jan 5, 2025 $0.223
+0.43%
$27.71 million $3,064
Jan 4, 2025 $0.222
+3.22%
$27.59 million $8,584
Jan 3, 2025 $0.213
+6.32%
$26.51 million $20,556
Jan 2, 2025 $0.201
+21.40%
$25.02 million $267,094
Jan 1, 2025 $0.166
-1.40%
$20.61 million $30,094
Dec 31, 2024 $0.166
-4.35%
$20.67 million $53,882
Dec 30, 2024 $0.174
+2.03%
$21.58 million $5,442
Dec 29, 2024 $0.17
-0.53%
$21.15 million $4,733
Dec 28, 2024 $0.171
-2.08%
$21.26 million $4,708
Dec 27, 2024 $0.175
+0.55%
$21.71 million $23,350
Dec 26, 2024 $0.173
-0.65%
$21.56 million $6,043
Dec 25, 2024 $0.175
+10.18%
$21.7 million $122,441
Dec 24, 2024 $0.158
+4.77%
$19.69 million $54,605
Dec 23, 2024 $0.152
+3.66%
$18.85 million $16,967
Dec 22, 2024 $0.146
+0.78%
$18.18 million $44,975
Dec 21, 2024 $0.145
+1.87%
$18.06 million $93,362
Dec 20, 2024 $0.142
+5.33%
$17.69 million $46,217
Dec 19, 2024 $0.135
-12.80%
$16.8 million $130,245
Dec 18, 2024 $0.155
-1.31%
$19.27 million $45,228
Dec 17, 2024 $0.157
-6.14%
$19.54 million $7,385
Dec 16, 2024 $0.171
+8.53%
$21.2 million $107,692
Dec 15, 2024 $0.157
+2.14%
$19.54 million $34,113
Dec 14, 2024 $0.154
+0.39%
$19.13 million $13,650
Dec 13, 2024 $0.153
+7.27%
$19.04 million $31,705
Dec 12, 2024 $0.142
+5.79%
$17.69 million $39,154
Dec 11, 2024 $0.135
+7.56%
$16.75 million $44,953
Dec 10, 2024 $0.125
-3.59%
$15.58 million $5,892
Dec 9, 2024 $0.131
-9.06%
$16.31 million $30,747
Dec 8, 2024 $0.14
-3.36%
$17.41 million $11,947
Dec 7, 2024 $0.145
-4.97%
$18.01 million $9,928
Dec 6, 2024 $0.148
+7.55%
$18.45 million $29,939
Dec 5, 2024 $0.138
+13.25%
$17.15 million $43,531