Sipher Token Historical Data

SIPHER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.00454
+0.00%
$1.73 million $4,007
Mar 1, 11 PM $0.00454
+0.00%
$1.73 million $4,008
Mar 1, 10 PM $0.00454
+0.00%
$1.73 million $4,007
Mar 1, 9 PM $0.00454
+0.00%
$1.73 million $3,987
Mar 1, 8 PM $0.00454
+0.00%
$1.73 million $3,914
Mar 1, 7 PM $0.00454
+0.00%
$1.73 million $3,915
Mar 1, 6 PM $0.00454
+0.00%
$1.73 million $3,909
Mar 1, 5 PM $0.00454
+0.00%
$1.73 million $3,910
Mar 1, 4 PM $0.00454
+0.00%
$1.73 million $3,908
Mar 1, 3 PM $0.00454
+0.00%
$1.73 million $3,909
Mar 1, 2 PM $0.00454
+0.00%
$1.73 million $3,908
Mar 1, 1 PM $0.00454
+0.00%
$1.73 million $3,909
Mar 1, 12 PM $0.00454
+0.00%
$1.73 million $3,908
Mar 1, 11 AM $0.00454
+0.00%
$1.73 million $3,908
Mar 1, 10 AM $0.00454
+0.00%
$1.73 million $3,955
Mar 1, 9 AM $0.00454
+0.00%
$1.73 million $4,040
Mar 1, 8 AM $0.00454
+0.00%
$1.73 million $4,054
Mar 1, 7 AM $0.00454
+0.00%
$1.73 million $4,056
Mar 1, 6 AM $0.00454
-0.08%
$1.73 million $4,055
Mar 1, 5 AM $0.00454
+0.08%
$1.74 million $4,055
Mar 1, 4 AM $0.00454
+0.00%
$1.73 million $4,027
Mar 1, 3 AM $0.00455
+0.33%
$1.74 million $4,011
Mar 1, 2 AM $0.00454
+0.00%
$1.73 million $3,950
Mar 1, 1 AM $0.00454
+0.00%
$1.73 million $3,862
Mar 1, 12 AM $0.00454
+0.00%
$1.73 million $3,854
Feb 28, 11 PM $0.00454
+0.00%
$1.73 million $3,854
Feb 28, 10 PM $0.00454
+0.00%
$1.73 million $3,853
Feb 28, 9 PM $0.00454
+0.00%
$1.73 million $3,853
Feb 28, 8 PM $0.00454
+0.00%
$1.73 million $3,856
Feb 28, 7 PM $0.00454
+0.00%
$1.73 million $3,856
Feb 28, 6 PM $0.00454
+0.00%
$1.73 million $3,856
Feb 28, 5 PM $0.00454
+0.00%
$1.73 million $3,856
Feb 28, 4 PM $0.00454
+0.00%
$1.73 million $3,863
Feb 28, 3 PM $0.00454
+0.00%
$1.73 million $3,917
Feb 28, 2 PM $0.00454
+0.00%
$1.73 million $3,996
Feb 28, 1 PM $0.00454
+0.00%
$1.73 million $4,023
Feb 28, 12 PM $0.00454
+0.00%
$1.73 million $4,023
Feb 28, 11 AM $0.00454
+0.00%
$1.73 million $4,023
Feb 28, 10 AM $0.00454
+0.00%
$1.73 million $4,006
Feb 28, 9 AM $0.00454
+0.00%
$1.73 million $3,920
Feb 28, 8 AM $0.00454
+0.00%
$1.73 million $3,904
Feb 28, 7 AM $0.00454
+0.00%
$1.73 million $3,904
Feb 28, 6 AM $0.00454
+0.00%
$1.73 million $3,901
Feb 28, 5 AM $0.00454
+0.00%
$1.73 million $3,901
Feb 28, 4 AM $0.00454
+0.00%
$1.73 million $3,900
Feb 28, 3 AM $0.00454
+0.00%
$1.73 million $3,901
Feb 28, 2 AM $0.00454
+0.00%
$1.73 million $3,902
Feb 28, 1 AM $0.00454
+0.00%
$1.73 million $3,902
Feb 28, 12 AM $0.00454
+0.00%
$1.73 million $3,792
Feb 27, 11 PM $0.00454
+0.00%
$1.73 million $3,636