Sipher Token Historical Data

SIPHER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.133
-2.28%
$ 16.49 million $ 10,031
Oct 21, 2024 $ 0.136
-0.98%
$ 16.87 million $ 6,805
Oct 20, 2024 $ 0.137
+2.65%
$ 17.03 million $ 6,085
Oct 19, 2024 $ 0.133
+1.20%
$ 16.59 million $ 11,671
Oct 18, 2024 $ 0.132
+3.86%
$ 16.39 million $ 17,601
Oct 17, 2024 $ 0.126
+1.32%
$ 15.63 million $ 18,026
Oct 16, 2024 $ 0.127
+1.31%
$ 15.74 million $ 11,673
Oct 15, 2024 $ 0.125
+1.76%
$ 15.53 million $ 10,348
Oct 14, 2024 $ 0.123
+2.77%
$ 15.27 million $ 8,087
Oct 13, 2024 $ 0.119
+1.98%
$ 14.85 million $ 15,258
Oct 12, 2024 $ 0.117
+2.07%
$ 14.56 million $ 6,542
Oct 11, 2024 $ 0.114
+3.64%
$ 14.18 million $ 4,330
Oct 10, 2024 $ 0.11
-3.18%
$ 13.68 million $ 3,978
Oct 9, 2024 $ 0.114
-1.12%
$ 14.13 million $ 3,209
Oct 8, 2024 $ 0.115
-1.49%
$ 14.3 million $ 3,755
Oct 7, 2024 $ 0.116
-1.52%
$ 14.39 million $ 3,676
Oct 6, 2024 $ 0.117
+0.59%
$ 14.61 million $ 6,982
Oct 5, 2024 $ 0.117
+0.07%
$ 14.52 million $ 26,248
Oct 4, 2024 $ 0.117
+4.05%
$ 14.51 million $ 9,022
Oct 3, 2024 $ 0.112
-3.29%
$ 13.94 million $ 4,451
Oct 2, 2024 $ 0.116
-3.03%
$ 14.41 million $ 2,312
Oct 1, 2024 $ 0.12
-4.14%
$ 14.87 million $ 2,275
Sep 30, 2024 $ 0.125
+0.10%
$ 15.53 million $ 2,163
Sep 29, 2024 $ 0.125
-1.02%
$ 15.52 million $ 2,318
Sep 28, 2024 $ 0.126
+10.80%
$ 15.7 million $ 2,419
Sep 27, 2024 $ 0.114
-0.31%
$ 14.17 million $ 2,082
Sep 26, 2024 $ 0.114
+0.10%
$ 14.22 million $ 1,978
Sep 25, 2024 $ 0.114
+0.83%
$ 14.21 million $ 1,991
Sep 24, 2024 $ 0.113
-0.77%
$ 14.1 million $ 2,033
Sep 23, 2024 $ 0.114
+1.03%
$ 14.24 million $ 2,010
Sep 22, 2024 $ 0.113
-0.02%
$ 14.1 million $ 1,964
Sep 21, 2024 $ 0.113
+0.77%
$ 14.1 million $ 1,980
Sep 20, 2024 $ 0.113
+0.28%
$ 14.01 million $ 1,991
Sep 19, 2024 $ 0.112
+0.53%
$ 13.97 million $ 2,010
Sep 18, 2024 $ 0.112
-1.24%
$ 13.9 million $ 2,007
Sep 17, 2024 $ 0.113
-1.12%
$ 14.07 million $ 2,106
Sep 16, 2024 $ 0.115
-0.62%
$ 14.25 million $ 2,074
Sep 15, 2024 $ 0.116
-0.06%
$ 14.38 million $ 2,124
Sep 14, 2024 $ 0.116
-1.83%
$ 14.38 million $ 2,056
Sep 13, 2024 $ 0.118
+0.36%
$ 14.65 million $ 2,014
Sep 12, 2024 $ 0.117
-1.52%
$ 14.56 million $ 2,145
Sep 11, 2024 $ 0.119
+0.91%
$ 14.8 million $ 2,080
Sep 10, 2024 $ 0.118
+5.85%
$ 14.67 million $ 2,196
Sep 9, 2024 $ 0.112
+2.04%
$ 13.87 million $ 4,119
Sep 8, 2024 $ 0.109
+0.83%
$ 13.57 million $ 1,930
Sep 7, 2024 $ 0.108
+0.40%
$ 13.46 million $ 1,924
Sep 6, 2024 $ 0.108
-3.84%
$ 13.41 million $ 2,051
Sep 5, 2024 $ 0.112
-1.84%
$ 13.94 million $ 2,057
Sep 4, 2024 $ 0.116
-1.80%
$ 14.43 million $ 7,251
Sep 3, 2024 $ 0.118
-7.30%
$ 14.73 million $ 7,193