Sipher Token Historical Data

SIPHER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.135
-9.87%
$16.82 million $108,068
Nov 12, 2024 $0.15
-4.82%
$18.67 million $63,113
Nov 11, 2024 $0.158
+3.52%
$19.6 million $26,551
Nov 10, 2024 $0.152
+1.96%
$18.94 million $4,518
Nov 9, 2024 $0.149
+9.75%
$18.58 million $11,209
Nov 8, 2024 $0.136
-2.09%
$16.92 million $16,265
Nov 7, 2024 $0.139
+9.78%
$17.26 million $18,881
Nov 6, 2024 $0.127
-1.38%
$15.77 million $62,982
Nov 5, 2024 $0.129
-11.65%
$15.99 million $33,435
Nov 4, 2024 $0.146
+8.07%
$18.11 million $2,680
Nov 3, 2024 $0.135
-0.30%
$16.76 million $29,914
Nov 2, 2024 $0.135
-1.25%
$16.81 million $4,464
Nov 1, 2024 $0.137
-0.86%
$17.03 million $3,063
Oct 31, 2024 $0.138
-4.40%
$17.18 million $3,627
Oct 30, 2024 $0.145
-1.25%
$18.01 million $7,170
Oct 29, 2024 $0.147
+6.04%
$18.22 million $16,421
Oct 28, 2024 $0.138
+6.45%
$17.18 million $41,810
Oct 27, 2024 $0.13
+1.79%
$16.12 million $18,428
Oct 26, 2024 $0.127
+3.08%
$15.83 million $28,702
Oct 25, 2024 $0.123
+1.40%
$15.35 million $5,576
Oct 24, 2024 $0.122
-2.58%
$15.13 million $76,931
Oct 23, 2024 $0.125
-5.76%
$15.54 million $21,947
Oct 22, 2024 $0.133
-2.28%
$16.49 million $10,031
Oct 21, 2024 $0.136
-0.98%
$16.87 million $6,805
Oct 20, 2024 $0.137
+2.65%
$17.03 million $6,085
Oct 19, 2024 $0.133
+1.20%
$16.59 million $11,671
Oct 18, 2024 $0.132
+3.86%
$16.39 million $17,601
Oct 17, 2024 $0.126
+1.32%
$15.63 million $18,026
Oct 16, 2024 $0.127
+1.31%
$15.74 million $11,673
Oct 15, 2024 $0.125
+1.76%
$15.53 million $10,348
Oct 14, 2024 $0.123
+2.77%
$15.27 million $8,087
Oct 13, 2024 $0.119
+1.98%
$14.85 million $15,258
Oct 12, 2024 $0.117
+2.07%
$14.56 million $6,542
Oct 11, 2024 $0.114
+3.64%
$14.18 million $4,330
Oct 10, 2024 $0.11
-3.18%
$13.68 million $3,978
Oct 9, 2024 $0.114
-1.12%
$14.13 million $3,209
Oct 8, 2024 $0.115
-1.49%
$14.3 million $3,755
Oct 7, 2024 $0.116
-1.52%
$14.39 million $3,676
Oct 6, 2024 $0.117
+0.59%
$14.61 million $6,982
Oct 5, 2024 $0.117
+0.07%
$14.52 million $26,248
Oct 4, 2024 $0.117
+4.05%
$14.51 million $9,022
Oct 3, 2024 $0.112
-3.29%
$13.94 million $4,451
Oct 2, 2024 $0.116
-3.03%
$14.41 million $2,312
Oct 1, 2024 $0.12
-4.14%
$14.87 million $2,275
Sep 30, 2024 $0.125
+0.10%
$15.53 million $2,163
Sep 29, 2024 $0.125
-1.02%
$15.52 million $2,318
Sep 28, 2024 $0.126
+10.80%
$15.7 million $2,419
Sep 27, 2024 $0.114
-0.31%
$14.17 million $2,082
Sep 26, 2024 $0.114
+0.10%
$14.22 million $1,978
Sep 25, 2024 $0.114
+0.83%
$14.21 million $1,991