Sipher Token Historical Data

SIPHER Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.114
+1.03%
$ 14.24 million $ 2,010
Sep 22, 2024 $ 0.113
-0.02%
$ 14.1 million $ 1,964
Sep 21, 2024 $ 0.113
+0.77%
$ 14.1 million $ 1,980
Sep 20, 2024 $ 0.113
+0.28%
$ 14.01 million $ 1,991
Sep 19, 2024 $ 0.112
+0.53%
$ 13.97 million $ 2,010
Sep 18, 2024 $ 0.112
-1.24%
$ 13.9 million $ 2,007
Sep 17, 2024 $ 0.113
-1.12%
$ 14.07 million $ 2,106
Sep 16, 2024 $ 0.115
-0.62%
$ 14.25 million $ 2,074
Sep 15, 2024 $ 0.116
-0.06%
$ 14.38 million $ 2,124
Sep 14, 2024 $ 0.116
-1.83%
$ 14.38 million $ 2,056
Sep 13, 2024 $ 0.118
+0.36%
$ 14.65 million $ 2,014
Sep 12, 2024 $ 0.117
-1.52%
$ 14.56 million $ 2,145
Sep 11, 2024 $ 0.119
+0.91%
$ 14.8 million $ 2,080
Sep 10, 2024 $ 0.118
+5.85%
$ 14.67 million $ 2,196
Sep 9, 2024 $ 0.112
+2.04%
$ 13.87 million $ 4,119
Sep 8, 2024 $ 0.109
+0.83%
$ 13.57 million $ 1,930
Sep 7, 2024 $ 0.108
+0.40%
$ 13.46 million $ 1,924
Sep 6, 2024 $ 0.108
-3.84%
$ 13.41 million $ 2,051
Sep 5, 2024 $ 0.112
-1.84%
$ 13.94 million $ 2,057
Sep 4, 2024 $ 0.116
-1.80%
$ 14.43 million $ 7,251
Sep 3, 2024 $ 0.118
-7.30%
$ 14.73 million $ 7,193
Sep 2, 2024 $ 0.128
+3.70%
$ 15.9 million $ 2,313
Sep 1, 2024 $ 0.123
-7.13%
$ 15.33 million $ 2,350
Aug 31, 2024 $ 0.133
+9.91%
$ 16.51 million $ 2,379
Aug 30, 2024 $ 0.121
-0.12%
$ 15.03 million $ 2,123
Aug 29, 2024 $ 0.121
-1.06%
$ 15.04 million $ 2,424
Aug 28, 2024 $ 0.122
-10.81%
$ 15.21 million $ 2,402
Aug 27, 2024 $ 0.137
+1.39%
$ 17.06 million $ 2,590
Aug 26, 2024 $ 0.135
+4.36%
$ 16.83 million $ 12,999
Aug 25, 2024 $ 0.129
+0.79%
$ 16.1 million $ 2,276
Aug 24, 2024 $ 0.129
-0.22%
$ 16 million $ 2,281
Aug 23, 2024 $ 0.129
-2.02%
$ 16.01 million $ 2,379
Aug 22, 2024 $ 0.131
-0.46%
$ 16.34 million $ 6,416
Aug 21, 2024 $ 0.132
+10.71%
$ 16.41 million $ 11,516
Aug 20, 2024 $ 0.119
+10.27%
$ 14.83 million $ 7,291
Aug 19, 2024 $ 0.108
-1.26%
$ 13.43 million $ 2,052
Aug 18, 2024 $ 0.11
-0.43%
$ 13.62 million $ 4,143
Aug 17, 2024 $ 0.11
+1.76%
$ 13.66 million $ 1,980
Aug 16, 2024 $ 0.108
-1.03%
$ 13.43 million $ 2,090
Aug 15, 2024 $ 0.109
-0.88%
$ 13.56 million $ 3,498
Aug 14, 2024 $ 0.11
+8.30%
$ 13.69 million $ 8,555
Aug 13, 2024 $ 0.102
-3.61%
$ 12.64 million $ 10,137
Aug 12, 2024 $ 0.105
-0.04%
$ 13.08 million $ 8,294
Aug 11, 2024 $ 0.107
-0.92%
$ 13.33 million $ 8,988
Aug 10, 2024 $ 0.108
+7.38%
$ 13.48 million $ 9,039
Aug 9, 2024 $ 0.101
-1.02%
$ 12.54 million $ 12,140
Aug 8, 2024 $ 0.102
+2.12%
$ 12.63 million $ 10,019
Aug 7, 2024 $ 0.0996
-6.89%
$ 12.39 million $ 1,831
Aug 6, 2024 $ 0.107
+5.86%
$ 13.32 million $ 2,128
Aug 5, 2024 $ 0.101
-20.53%
$ 12.58 million $ 2,579