Sipher Token Historical Data

SIPHER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,458
Feb 16, 11 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,458
Feb 16, 10 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,458
Feb 16, 9 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,458
Feb 16, 8 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,458
Feb 16, 7 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,458
Feb 16, 6 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,459
Feb 16, 5 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,458
Feb 16, 4 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,457
Feb 16, 3 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,458
Feb 16, 2 PM $ 0.00488
+0.18%
$ 1.87 million $ 4,420
Feb 16, 1 PM $ 0.00486
-0.61%
$ 1.86 million $ 4,363
Feb 16, 12 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,280
Feb 16, 11 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,198
Feb 16, 10 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,197
Feb 16, 9 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,197
Feb 16, 8 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,234
Feb 16, 7 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,298
Feb 16, 6 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,366
Feb 16, 5 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,419
Feb 16, 4 AM $ 0.00488
+0.83%
$ 1.87 million $ 4,415
Feb 16, 3 AM $ 0.00488
-0.02%
$ 1.87 million $ 4,418
Feb 16, 2 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,328
Feb 16, 1 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,288
Feb 16, 12 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,245
Feb 15, 11 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,244
Feb 15, 10 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,243
Feb 15, 9 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,243
Feb 15, 8 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,243
Feb 15, 7 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,243
Feb 15, 6 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,243
Feb 15, 5 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,243
Feb 15, 4 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,243
Feb 15, 3 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,253
Feb 15, 2 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,283
Feb 15, 1 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,357
Feb 15, 12 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,409
Feb 15, 11 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,422
Feb 15, 10 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,432
Feb 15, 9 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,432
Feb 15, 8 AM $ 0.00488
-0.08%
$ 1.87 million $ 4,397
Feb 15, 7 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,334
Feb 15, 6 AM $ 0.00489
+0.23%
$ 1.87 million $ 4,257
Feb 15, 5 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,210
Feb 15, 4 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,213
Feb 15, 3 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,213
Feb 15, 2 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,213
Feb 15, 1 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,214
Feb 15, 12 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,215
Feb 14, 11 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,215