Sipher Token Historical Data

SIPHER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.00454
+0.00%
$1.73 million $3,481
Feb 27, 9 PM $0.00454
+0.00%
$1.73 million $3,325
Feb 27, 8 PM $0.00454
+0.00%
$1.73 million $3,169
Feb 27, 7 PM $0.00454
+0.00%
$1.73 million $3,013
Feb 27, 6 PM $0.00454
+0.00%
$1.73 million $2,858
Feb 27, 5 PM $0.00454
+0.00%
$1.73 million $2,701
Feb 27, 4 PM $0.00454
+0.00%
$1.73 million $2,538
Feb 27, 3 PM $0.00454
-0.24%
$1.73 million $2,328
Feb 27, 2 PM $0.00454
+0.00%
$1.73 million $2,095
Feb 27, 1 PM $0.00454
+0.00%
$1.73 million $1,914
Feb 27, 12 PM $0.00454
+0.00%
$1.73 million $1,757
Feb 27, 11 AM $0.00454
+0.00%
$1.73 million $1,601
Feb 27, 10 AM $0.00454
+0.00%
$1.73 million $1,444
Feb 27, 9 AM $0.00454
+0.00%
$1.73 million $1,289
Feb 27, 8 AM $0.00454
+0.00%
$1.73 million $1,282
Feb 27, 7 AM $0.00454
+0.00%
$1.73 million $1,286
Feb 27, 6 AM $0.00454
+0.00%
$1.73 million $1,293
Feb 27, 5 AM $0.00454
+0.00%
$1.73 million $1,707
Feb 27, 4 AM $0.00454
+0.00%
$1.73 million $1,712
Feb 27, 3 AM $0.00454
+0.00%
$1.73 million $1,717
Feb 27, 2 AM $0.00454
+0.00%
$1.73 million $1,723
Feb 27, 1 AM $0.00454
-3.06%
$1.73 million $1,730
Feb 27, 12 AM $0.00468
+0.00%
$1.79 million $1,906
Feb 26, 11 PM $0.00468
+0.00%
$1.79 million $2,153
Feb 26, 10 PM $0.00468
+0.00%
$1.79 million $2,342
Feb 26, 9 PM $0.00468
+0.00%
$1.79 million $2,515
Feb 26, 8 PM $0.00468
+0.00%
$1.79 million $2,676
Feb 26, 7 PM $0.00468
+0.00%
$1.79 million $2,838
Feb 26, 6 PM $0.00468
+0.00%
$1.79 million $2,998
Feb 26, 5 PM $0.00468
+0.00%
$1.79 million $3,159
Feb 26, 4 PM $0.00468
+0.00%
$1.79 million $3,319
Feb 26, 3 PM $0.00468
+0.00%
$1.79 million $3,481
Feb 26, 2 PM $0.00468
+0.00%
$1.79 million $3,639
Feb 26, 1 PM $0.00468
+0.00%
$1.79 million $3,799
Feb 26, 12 PM $0.00468
+0.00%
$1.79 million $3,960
Feb 26, 11 AM $0.00468
+0.00%
$1.79 million $4,120
Feb 26, 10 AM $0.00468
+0.00%
$1.79 million $4,281
Feb 26, 9 AM $0.00468
+0.00%
$1.79 million $4,441
Feb 26, 8 AM $0.00468
+0.00%
$1.79 million $4,454
Feb 26, 7 AM $0.00468
+0.00%
$1.79 million $4,454
Feb 26, 6 AM $0.00468
+0.00%
$1.79 million $4,456
Feb 26, 5 AM $0.00468
+0.00%
$1.79 million $4,091
Feb 26, 4 AM $0.00468
+0.00%
$1.79 million $4,165
Feb 26, 3 AM $0.00468
+0.00%
$1.79 million $4,175
Feb 26, 2 AM $0.00468
+0.00%
$1.79 million $4,173
Feb 26, 1 AM $0.00468
+0.00%
$1.79 million $4,170
Feb 26, 12 AM $0.00468
+0.00%
$1.79 million $4,111
Feb 25, 11 PM $0.00468
+0.00%
$1.79 million $4,025
Feb 25, 10 PM $0.00468
+0.00%
$1.79 million $3,995
Feb 25, 9 PM $0.00468
+0.00%
$1.79 million $3,983