Sipher Token Historical Data

SIPHER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.127
-5.34%
$ 15.83 million $ 2,635
Aug 3, 2024 $ 0.134
-1.44%
$ 16.71 million $ 2,355
Aug 2, 2024 $ 0.136
-5.51%
$ 16.96 million $ 2,675
Aug 1, 2024 $ 0.144
-10.63%
$ 17.94 million $ 2,737
Jul 31, 2024 $ 0.161
-0.05%
$ 20.05 million $ 2,850
Jul 30, 2024 $ 0.161
+5.48%
$ 20.06 million $ 2,836
Jul 29, 2024 $ 0.153
+2.47%
$ 19.01 million $ 2,778
Jul 28, 2024 $ 0.149
-0.81%
$ 18.55 million $ 2,737
Jul 27, 2024 $ 0.15
+4.20%
$ 18.68 million $ 2,667
Jul 26, 2024 $ 0.144
+1.39%
$ 17.94 million $ 3,063
Jul 25, 2024 $ 0.142
-16.29%
$ 17.7 million $ 3,268
Jul 24, 2024 $ 0.17
+1.03%
$ 21.15 million $ 2,897
Jul 23, 2024 $ 0.169
-0.80%
$ 20.96 million $ 3,038
Jul 22, 2024 $ 0.17
+3.66%
$ 21.11 million $ 3,031
Jul 21, 2024 $ 0.164
+1.04%
$ 20.36 million $ 4,869
Jul 20, 2024 $ 0.162
-3.96%
$ 20.15 million $ 2,794
Jul 19, 2024 $ 0.169
+3.95%
$ 20.98 million $ 5,246
Jul 18, 2024 $ 0.162
+1.53%
$ 20.18 million $ 2,938
Jul 17, 2024 $ 0.16
-8.54%
$ 19.89 million $ 3,204
Jul 16, 2024 $ 0.175
-0.65%
$ 21.73 million $ 8,276
Jul 15, 2024 $ 0.176
+12.28%
$ 21.88 million $ 5,799
Jul 14, 2024 $ 0.157
+0.48%
$ 19.52 million $ 2,754
Jul 13, 2024 $ 0.156
-2.78%
$ 19.44 million $ 2,787
Jul 12, 2024 $ 0.161
-3.40%
$ 20 million $ 2,883
Jul 11, 2024 $ 0.167
+1.66%
$ 20.73 million $ 3,353
Jul 10, 2024 $ 0.164
-3.29%
$ 20.4 million $ 7,268
Jul 9, 2024 $ 0.17
-2.83%
$ 21.1 million $ 12,026
Jul 8, 2024 $ 0.175
-3.16%
$ 21.71 million $ 9,720
Jul 7, 2024 $ 0.18
+3.90%
$ 22.41 million $ 3,827
Jul 6, 2024 $ 0.173
-3.73%
$ 21.57 million $ 8,616
Jul 5, 2024 $ 0.18
-12.45%
$ 22.41 million $ 16,936
Jul 4, 2024 $ 0.215
-10.24%
$ 26.68 million $ 7,175
Jul 3, 2024 $ 0.239
-1.46%
$ 29.73 million $ 2,220
Jul 2, 2024 $ 0.243
+0.92%
$ 30.16 million $ 2,286
Jul 1, 2024 $ 0.24
+2.11%
$ 29.89 million $ 2,243
Jun 30, 2024 $ 0.235
+2.25%
$ 29.28 million $ 6,778
Jun 29, 2024 $ 0.23
+0.82%
$ 28.64 million $ 2,167
Jun 28, 2024 $ 0.229
-0.08%
$ 28.41 million $ 2,185
Jun 27, 2024 $ 0.229
-1.04%
$ 28.43 million $ 2,193
Jun 26, 2024 $ 0.231
+0.39%
$ 28.74 million $ 2,313
Jun 25, 2024 $ 0.23
+1.56%
$ 28.63 million $ 5,377
Jun 24, 2024 $ 0.227
-5.42%
$ 28.19 million $ 41,603
Jun 23, 2024 $ 0.24
-3.12%
$ 29.81 million $ 24,978
Jun 22, 2024 $ 0.247
+6.04%
$ 30.77 million $ 3,554
Jun 21, 2024 $ 0.233
-6.21%
$ 29.02 million $ 2,602
Jun 20, 2024 $ 0.249
-1.16%
$ 30.96 million $ 8,805
Jun 19, 2024 $ 0.252
+2.64%
$ 31.32 million $ 25,285
Jun 18, 2024 $ 0.245
+2.84%
$ 30.51 million $ 124,059
Jun 17, 2024 $ 0.239
-0.23%
$ 29.67 million $ 32,688
Jun 16, 2024 $ 0.239
+0.02%
$ 29.72 million $ 9,466