Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.125
+1.76%
$15.53 million $10,348
Oct 14, 2024 $0.123
+2.77%
$15.27 million $8,087
Oct 13, 2024 $0.119
+1.98%
$14.85 million $15,258
Oct 12, 2024 $0.117
+2.07%
$14.56 million $6,542
Oct 11, 2024 $0.114
+3.64%
$14.18 million $4,330
Oct 10, 2024 $0.11
-3.18%
$13.68 million $3,978
Oct 9, 2024 $0.114
-1.12%
$14.13 million $3,209
Oct 8, 2024 $0.115
-1.49%
$14.3 million $3,755
Oct 7, 2024 $0.116
-1.52%
$14.39 million $3,676
Oct 6, 2024 $0.117
+0.59%
$14.61 million $6,982
Oct 5, 2024 $0.117
+0.07%
$14.52 million $26,248
Oct 4, 2024 $0.117
+4.05%
$14.51 million $9,022
Oct 3, 2024 $0.112
-3.29%
$13.94 million $4,451
Oct 2, 2024 $0.116
-3.03%
$14.41 million $2,312
Oct 1, 2024 $0.12
-4.14%
$14.87 million $2,275
Sep 30, 2024 $0.125
+0.10%
$15.53 million $2,163
Sep 29, 2024 $0.125
-1.02%
$15.52 million $2,318
Sep 28, 2024 $0.126
+10.80%
$15.7 million $2,419
Sep 27, 2024 $0.114
-0.31%
$14.17 million $2,082
Sep 26, 2024 $0.114
+0.10%
$14.22 million $1,978
Sep 25, 2024 $0.114
+0.83%
$14.21 million $1,991
Sep 24, 2024 $0.113
-0.77%
$14.1 million $2,033
Sep 23, 2024 $0.114
+1.03%
$14.24 million $2,010
Sep 22, 2024 $0.113
-0.02%
$14.1 million $1,964
Sep 21, 2024 $0.113
+0.77%
$14.1 million $1,980
Sep 20, 2024 $0.113
+0.28%
$14.01 million $1,991
Sep 19, 2024 $0.112
+0.53%
$13.97 million $2,010
Sep 18, 2024 $0.112
-1.24%
$13.9 million $2,007
Sep 17, 2024 $0.113
-1.12%
$14.07 million $2,106
Sep 16, 2024 $0.115
-0.62%
$14.25 million $2,074
Sep 15, 2024 $0.116
-0.06%
$14.38 million $2,124
Sep 14, 2024 $0.116
-1.83%
$14.38 million $2,056
Sep 13, 2024 $0.118
+0.36%
$14.65 million $2,014
Sep 12, 2024 $0.117
-1.52%
$14.56 million $2,145
Sep 11, 2024 $0.119
+0.91%
$14.8 million $2,080
Sep 10, 2024 $0.118
+5.85%
$14.67 million $2,196
Sep 9, 2024 $0.112
+2.04%
$13.87 million $4,119
Sep 8, 2024 $0.109
+0.83%
$13.57 million $1,930
Sep 7, 2024 $0.108
+0.40%
$13.46 million $1,924
Sep 6, 2024 $0.108
-3.84%
$13.41 million $2,051
Sep 5, 2024 $0.112
-1.84%
$13.94 million $2,057
Sep 4, 2024 $0.116
-1.80%
$14.43 million $7,251
Sep 3, 2024 $0.118
-7.30%
$14.73 million $7,193
Sep 2, 2024 $0.128
+3.70%
$15.9 million $2,313
Sep 1, 2024 $0.123
-7.13%
$15.33 million $2,350
Aug 31, 2024 $0.133
+9.91%
$16.51 million $2,379
Aug 30, 2024 $0.121
-0.12%
$15.03 million $2,123
Aug 29, 2024 $0.121
-1.06%
$15.04 million $2,424
Aug 28, 2024 $0.122
-10.81%
$15.21 million $2,402
Aug 27, 2024 $0.137
+1.39%
$17.06 million $2,590