Sipher Token Historical Data

SIPHER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.00468
+0.00%
$1.79 million $3,982
Feb 25, 7 PM $0.00468
+0.00%
$1.79 million $3,981
Feb 25, 6 PM $0.00468
+0.00%
$1.79 million $3,979
Feb 25, 5 PM $0.00468
+0.00%
$1.79 million $3,978
Feb 25, 4 PM $0.00468
+0.00%
$1.79 million $3,978
Feb 25, 3 PM $0.00468
+0.00%
$1.79 million $3,977
Feb 25, 2 PM $0.00468
+0.00%
$1.79 million $3,978
Feb 25, 1 PM $0.00468
+0.00%
$1.79 million $3,979
Feb 25, 12 PM $0.00468
+0.00%
$1.79 million $3,979
Feb 25, 11 AM $0.00468
+0.00%
$1.79 million $3,979
Feb 25, 10 AM $0.00468
+0.00%
$1.79 million $3,979
Feb 25, 9 AM $0.00468
+0.00%
$1.79 million $3,982
Feb 25, 8 AM $0.00468
+0.00%
$1.79 million $4,056
Feb 25, 7 AM $0.00468
+0.00%
$1.79 million $4,150
Feb 25, 6 AM $0.00468
+0.00%
$1.79 million $4,224
Feb 25, 5 AM $0.00468
+0.01%
$1.79 million $4,275
Feb 25, 4 AM $0.00468
+0.00%
$1.79 million $4,232
Feb 25, 3 AM $0.00468
-0.01%
$1.79 million $4,222
Feb 25, 2 AM $0.00468
+0.00%
$1.79 million $4,207
Feb 25, 1 AM $0.00468
+0.00%
$1.79 million $4,207
Feb 25, 12 AM $0.00468
+0.00%
$1.79 million $4,208
Feb 24, 11 PM $0.00468
+0.00%
$1.79 million $4,208
Feb 24, 10 PM $0.00468
+0.00%
$1.79 million $4,206
Feb 24, 9 PM $0.00468
+0.00%
$1.79 million $4,208
Feb 24, 8 PM $0.00468
+0.00%
$1.79 million $4,206
Feb 24, 7 PM $0.00468
+0.00%
$1.79 million $4,205
Feb 24, 6 PM $0.00468
+0.00%
$1.79 million $4,209
Feb 24, 5 PM $0.00468
+0.00%
$1.79 million $4,209
Feb 24, 4 PM $0.00468
+0.00%
$1.79 million $4,210
Feb 24, 3 PM $0.00468
+0.00%
$1.79 million $4,211
Feb 24, 2 PM $0.00468
+0.00%
$1.79 million $4,212
Feb 24, 1 PM $0.00468
+0.00%
$1.79 million $4,243
Feb 24, 12 PM $0.00468
+0.00%
$1.79 million $4,320
Feb 24, 11 AM $0.00468
+0.00%
$1.79 million $4,349
Feb 24, 10 AM $0.00468
+0.00%
$1.79 million $4,349
Feb 24, 9 AM $0.00469
+0.28%
$1.79 million $4,359
Feb 24, 8 AM $0.00468
-0.19%
$1.79 million $4,298
Feb 24, 7 AM $0.00468
+0.09%
$1.79 million $4,206
Feb 24, 6 AM $0.00468
+0.00%
$1.79 million $4,129
Feb 24, 5 AM $0.00468
+0.01%
$1.79 million $4,037
Feb 24, 4 AM $0.00468
-0.01%
$1.79 million $4,004
Feb 24, 3 AM $0.00468
+0.42%
$1.79 million $4,340
Feb 24, 2 AM $0.00466
+0.00%
$1.78 million $4,339
Feb 24, 1 AM $0.00466
-0.42%
$1.78 million $4,337
Feb 24, 12 AM $0.00468
+0.00%
$1.79 million $3,997
Feb 23, 11 PM $0.00468
+0.00%
$1.79 million $3,999
Feb 23, 10 PM $0.00468
+0.00%
$1.79 million $4,000
Feb 23, 9 PM $0.00468
+0.00%
$1.79 million $4,000
Feb 23, 8 PM $0.00468
+0.00%
$1.79 million $4,001
Feb 23, 7 PM $0.00468
+0.00%
$1.79 million $4,001