Sipher Token Historical Data

SIPHER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,215
Feb 14, 9 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,215
Feb 14, 8 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,216
Feb 14, 7 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,254
Feb 14, 6 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,364
Feb 14, 5 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,433
Feb 14, 4 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,475
Feb 14, 3 PM $ 0.00488
-0.27%
$ 1.87 million $ 4,464
Feb 14, 2 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,442
Feb 14, 1 PM $ 0.00488
-0.20%
$ 1.87 million $ 4,373
Feb 14, 12 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,320
Feb 14, 11 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,308
Feb 14, 10 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,299
Feb 14, 9 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,299
Feb 14, 8 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,297
Feb 14, 7 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,299
Feb 14, 6 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,298
Feb 14, 5 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,299
Feb 14, 4 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,299
Feb 14, 3 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,297
Feb 14, 2 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,298
Feb 14, 1 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,323
Feb 14, 12 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,407
Feb 13, 11 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,449
Feb 13, 10 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,449
Feb 13, 9 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,449
Feb 13, 8 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,449
Feb 13, 7 PM $ 0.00489
+0.29%
$ 1.87 million $ 4,410
Feb 13, 6 PM $ 0.00489
+0.29%
$ 1.87 million $ 4,303
Feb 13, 5 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,233
Feb 13, 4 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,190
Feb 13, 3 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,191
Feb 13, 2 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,177
Feb 13, 1 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,178
Feb 13, 12 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,177
Feb 13, 11 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,177
Feb 13, 10 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,177
Feb 13, 9 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,129
Feb 13, 8 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,134
Feb 13, 7 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,146
Feb 13, 6 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,144
Feb 13, 5 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,147
Feb 13, 4 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,195
Feb 13, 3 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,305
Feb 13, 2 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,295
Feb 13, 1 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,292
Feb 13, 12 AM $ 0.00488
-0.10%
$ 1.86 million $ 4,205
Feb 12, 11 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,166
Feb 12, 10 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,166
Feb 12, 9 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,165