Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.135
+4.36%
$16.83 million $12,999
Aug 25, 2024 $0.129
+0.79%
$16.1 million $2,276
Aug 24, 2024 $0.129
-0.22%
$16 million $2,281
Aug 23, 2024 $0.129
-2.02%
$16.01 million $2,379
Aug 22, 2024 $0.131
-0.46%
$16.34 million $6,416
Aug 21, 2024 $0.132
+10.71%
$16.41 million $11,516
Aug 20, 2024 $0.119
+10.27%
$14.83 million $7,291
Aug 19, 2024 $0.108
-1.26%
$13.43 million $2,052
Aug 18, 2024 $0.11
-0.43%
$13.62 million $4,143
Aug 17, 2024 $0.11
+1.76%
$13.66 million $1,980
Aug 16, 2024 $0.108
-1.03%
$13.43 million $2,090
Aug 15, 2024 $0.109
-0.88%
$13.56 million $3,498
Aug 14, 2024 $0.11
+8.30%
$13.69 million $8,555
Aug 13, 2024 $0.102
-3.61%
$12.64 million $10,137
Aug 12, 2024 $0.105
-0.04%
$13.08 million $8,294
Aug 11, 2024 $0.107
-0.92%
$13.33 million $8,988
Aug 10, 2024 $0.108
+7.38%
$13.48 million $9,039
Aug 9, 2024 $0.101
-1.02%
$12.54 million $12,140
Aug 8, 2024 $0.102
+2.12%
$12.63 million $10,019
Aug 7, 2024 $0.0996
-6.89%
$12.39 million $1,831
Aug 6, 2024 $0.107
+5.86%
$13.32 million $2,128
Aug 5, 2024 $0.101
-20.53%
$12.58 million $2,579
Aug 4, 2024 $0.127
-5.34%
$15.83 million $2,635
Aug 3, 2024 $0.134
-1.44%
$16.71 million $2,355
Aug 2, 2024 $0.136
-5.51%
$16.96 million $2,675
Aug 1, 2024 $0.144
-10.63%
$17.94 million $2,737
Jul 31, 2024 $0.161
-0.05%
$20.05 million $2,850
Jul 30, 2024 $0.161
+5.48%
$20.06 million $2,836
Jul 29, 2024 $0.153
+2.47%
$19.01 million $2,778
Jul 28, 2024 $0.149
-0.81%
$18.55 million $2,737
Jul 27, 2024 $0.15
+4.20%
$18.68 million $2,667
Jul 26, 2024 $0.144
+1.39%
$17.94 million $3,063
Jul 25, 2024 $0.142
-16.29%
$17.7 million $3,268
Jul 24, 2024 $0.17
+1.03%
$21.15 million $2,897
Jul 23, 2024 $0.169
-0.80%
$20.96 million $3,038
Jul 22, 2024 $0.17
+3.66%
$21.11 million $3,031
Jul 21, 2024 $0.164
+1.04%
$20.36 million $4,869
Jul 20, 2024 $0.162
-3.96%
$20.15 million $2,794
Jul 19, 2024 $0.169
+3.95%
$20.98 million $5,246
Jul 18, 2024 $0.162
+1.53%
$20.18 million $2,938
Jul 17, 2024 $0.16
-8.54%
$19.89 million $3,204
Jul 16, 2024 $0.175
-0.65%
$21.73 million $8,276
Jul 15, 2024 $0.176
+12.28%
$21.88 million $5,799
Jul 14, 2024 $0.157
+0.48%
$19.52 million $2,754
Jul 13, 2024 $0.156
-2.78%
$19.44 million $2,787
Jul 12, 2024 $0.161
-3.40%
$20 million $2,883
Jul 11, 2024 $0.167
+1.66%
$20.73 million $3,353
Jul 10, 2024 $0.164
-3.29%
$20.4 million $7,268
Jul 9, 2024 $0.17
-2.83%
$21.1 million $12,026
Jul 8, 2024 $0.175
-3.16%
$21.71 million $9,720