Sipher Token Historical Data

SIPHER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,169
Feb 12, 7 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,168
Feb 12, 6 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,169
Feb 12, 5 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,170
Feb 12, 4 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,170
Feb 12, 3 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,169
Feb 12, 2 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,169
Feb 12, 1 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,170
Feb 12, 12 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,170
Feb 12, 11 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,170
Feb 12, 10 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,173
Feb 12, 9 AM $ 0.00488
-0.75%
$ 1.87 million $ 4,235
Feb 12, 8 AM $ 0.00486
-0.43%
$ 1.86 million $ 4,294
Feb 12, 7 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,361
Feb 12, 6 AM $ 0.00488
+0.18%
$ 1.87 million $ 4,363
Feb 12, 5 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,366
Feb 12, 4 AM $ 0.0049
+0.37%
$ 1.87 million $ 4,317
Feb 12, 3 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,208
Feb 12, 2 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,220
Feb 12, 1 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,201
Feb 12, 12 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,204
Feb 11, 11 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,206
Feb 11, 10 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,209
Feb 11, 9 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,212
Feb 11, 8 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,210
Feb 11, 7 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,218
Feb 11, 6 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,224
Feb 11, 5 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,229
Feb 11, 4 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,232
Feb 11, 3 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,233
Feb 11, 2 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,234
Feb 11, 1 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,258
Feb 11, 12 PM $ 0.00488
+0.00%
$ 1.87 million $ 4,342
Feb 11, 11 AM $ 0.00488
+0.00%
$ 1.87 million $ 4,353
Feb 11, 10 AM $ 0.00488
-0.10%
$ 1.87 million $ 4,356
Feb 11, 9 AM $ 0.00488
-1.45%
$ 1.87 million $ 4,339
Feb 11, 8 AM $ 0.0049
-0.81%
$ 1.87 million $ 4,279
Feb 11, 7 AM $ 0.00494
+0.00%
$ 1.89 million $ 4,252
Feb 11, 6 AM $ 0.00494
+0.00%
$ 1.89 million $ 4,328
Feb 11, 5 AM $ 0.00494
+0.00%
$ 1.89 million $ 4,358
Feb 11, 4 AM $ 0.00494
+0.00%
$ 1.89 million $ 5,132
Feb 11, 3 AM $ 0.00494
+0.00%
$ 1.89 million $ 5,135
Feb 11, 2 AM $ 0.00494
+0.00%
$ 1.89 million $ 5,137
Feb 11, 1 AM $ 0.00494
+0.23%
$ 1.89 million $ 5,152
Feb 11, 12 AM $ 0.00493
+0.00%
$ 1.89 million $ 5,150
Feb 10, 11 PM $ 0.00493
-0.23%
$ 1.89 million $ 5,151
Feb 10, 10 PM $ 0.00494
+0.00%
$ 1.89 million $ 4,377
Feb 10, 9 PM $ 0.00494
-1.96%
$ 1.89 million $ 4,377
Feb 10, 8 PM $ 0.00504
-0.02%
$ 1.93 million $ 4,375
Feb 10, 7 PM $ 0.00504
+0.36%
$ 1.93 million $ 4,370