Sipher Token Historical Data

SIPHER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $0.00468
+0.00%
$1.79 million $4,001
Feb 23, 5 PM $0.00468
+0.00%
$1.79 million $4,013
Feb 23, 4 PM $0.00468
+0.00%
$1.79 million $4,080
Feb 23, 3 PM $0.00468
+0.00%
$1.79 million $4,140
Feb 23, 2 PM $0.00468
+0.00%
$1.79 million $4,140
Feb 23, 1 PM $0.0047
+0.38%
$1.8 million $4,106
Feb 23, 12 PM $0.00468
+0.00%
$1.79 million $4,037
Feb 23, 11 AM $0.00468
+0.00%
$1.79 million $4,009
Feb 23, 10 AM $0.00468
+0.00%
$1.79 million $4,009
Feb 23, 9 AM $0.00468
+0.00%
$1.79 million $4,003
Feb 23, 8 AM $0.00468
+0.00%
$1.79 million $4,000
Feb 23, 7 AM $0.00468
+0.00%
$1.79 million $4,001
Feb 23, 6 AM $0.00468
+0.00%
$1.79 million $3,998
Feb 23, 5 AM $0.00468
+0.00%
$1.79 million $4,001
Feb 23, 4 AM $0.00468
-0.02%
$1.79 million $4,002
Feb 23, 3 AM $0.00468
+0.00%
$1.79 million $4,002
Feb 23, 2 AM $0.00468
+0.00%
$1.79 million $4,004
Feb 23, 1 AM $0.00468
+0.00%
$1.79 million $4,003
Feb 23, 12 AM $0.00468
+0.00%
$1.79 million $4,005
Feb 22, 11 PM $0.00468
+0.00%
$1.79 million $4,048
Feb 22, 10 PM $0.00468
+0.00%
$1.79 million $4,130
Feb 22, 9 PM $0.00468
+0.00%
$1.79 million $4,149
Feb 22, 8 PM $0.00468
+0.00%
$1.79 million $4,160
Feb 22, 7 PM $0.00468
+0.00%
$1.79 million $4,168
Feb 22, 6 PM $0.00468
+0.80%
$1.79 million $4,169
Feb 22, 5 PM $0.00468
+0.00%
$1.79 million $4,157
Feb 22, 4 PM $0.00468
+0.00%
$1.79 million $4,090
Feb 22, 3 PM $0.00468
+0.00%
$1.79 million $4,029
Feb 22, 2 PM $0.00468
+0.00%
$1.79 million $4,029
Feb 22, 1 PM $0.00468
+0.00%
$1.79 million $4,026
Feb 22, 12 PM $0.00468
+0.00%
$1.79 million $4,021
Feb 22, 11 AM $0.00468
+0.00%
$1.79 million $4,021
Feb 22, 10 AM $0.00468
+0.00%
$1.79 million $4,021
Feb 22, 9 AM $0.00468
+0.00%
$1.79 million $4,021
Feb 22, 8 AM $0.00468
+0.00%
$1.79 million $4,021
Feb 22, 7 AM $0.00468
+0.00%
$1.79 million $4,024
Feb 22, 6 AM $0.00468
+0.00%
$1.79 million $4,024
Feb 22, 5 AM $0.00468
+0.00%
$1.79 million $4,040
Feb 22, 4 AM $0.00468
+0.00%
$1.79 million $4,097
Feb 22, 3 AM $0.00468
+0.00%
$1.79 million $4,164
Feb 22, 2 AM $0.00468
+0.00%
$1.79 million $4,177
Feb 22, 1 AM $0.00468
+0.21%
$1.79 million $4,189
Feb 22, 12 AM $0.00468
+0.24%
$1.79 million $4,187
Feb 21, 11 PM $0.00467
-0.17%
$1.79 million $4,147
Feb 21, 10 PM $0.00468
+0.00%
$1.79 million $4,067
Feb 21, 9 PM $0.00468
+0.00%
$1.79 million $4,048
Feb 21, 8 PM $0.00468
+0.00%
$1.79 million $4,038
Feb 21, 7 PM $0.00468
+0.00%
$1.79 million $4,030
Feb 21, 6 PM $0.00468
+0.00%
$1.79 million $4,028
Feb 21, 5 PM $0.00468
+0.00%
$1.79 million $4,028