Sipher Token Historical Data

SIPHER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.239
+0.02%
$29.72 million $9,466
Jun 15, 2024 $0.239
+2.73%
$29.7 million $7,140
Jun 14, 2024 $0.233
-5.44%
$28.91 million $30,792
Jun 13, 2024 $0.246
-2.08%
$30.57 million $12,683
Jun 12, 2024 $0.251
+1.50%
$31.22 million $48,708
Jun 11, 2024 $0.249
-4.23%
$30.95 million $14,552
Jun 10, 2024 $0.26
-0.67%
$32.32 million $17,065
Jun 9, 2024 $0.262
+1.37%
$32.53 million $20,441
Jun 8, 2024 $0.258
+2.42%
$32.1 million $21,443
Jun 7, 2024 $0.252
-3.38%
$31.35 million $70,052
Jun 6, 2024 $0.261
+0.32%
$32.44 million $51,380
Jun 5, 2024 $0.26
-1.59%
$32.34 million $61,595
Jun 4, 2024 $0.264
-2.84%
$32.87 million $149,923
Jun 3, 2024 $0.272
-0.82%
$33.83 million $209,984
Jun 2, 2024 $0.274
+1.08%
$34.09 million $495,471
Jun 1, 2024 $0.271
-1.85%
$33.73 million $20,457
May 31, 2024 $0.276
+3.25%
$34.37 million $34,053
May 30, 2024 $0.268
-1.75%
$33.29 million $139,170
May 29, 2024 $0.273
-1.39%
$33.96 million $51,324
May 28, 2024 $0.276
-6.08%
$34.37 million $183,100
May 27, 2024 $0.294
+4.52%
$36.6 million $95,470
May 26, 2024 $0.282
+3.48%
$35.01 million $65,865
May 25, 2024 $0.272
+5.08%
$31.12 million $151,141
May 24, 2024 $0.259
-7.01%
$29.61 million $175,287
May 23, 2024 $0.278
+2.68%
$31.8 million $520,852
May 22, 2024 $0.271
-1.37%
$30.98 million $111,489
May 21, 2024 $0.275
-33.29%
$31.41 million $790,539
May 20, 2024 $0.411
+7.46%
$47.03 million $352,880
May 19, 2024 $0.383
+3.27%
$43.77 million $389,289
May 18, 2024 $0.371
-0.31%
$42.38 million $283,674
May 17, 2024 $0.372
+16.55%
$42.52 million $342,324
May 16, 2024 $0.319
+1.16%
$36.47 million $120,495
May 15, 2024 $0.315
+11.84%
$36.04 million $204,608
May 14, 2024 $0.282
+13.19%
$32.22 million $385,793
May 13, 2024 $0.249
+26.39%
$28.46 million $295,145
May 12, 2024 $0.197
+31.74%
$22.52 million $325,237
May 11, 2024 $0.149
+3.19%
$17.09 million $180,357
May 10, 2024 $0.145
+13.12%
$16.56 million $587,063
May 9, 2024 $0.128
-29.08%
$14.65 million $910,185
May 8, 2024 $0.181
-7.02%
$20.65 million $380,999
May 7, 2024 $0.194
-7.17%
$22.23 million $190,124
May 6, 2024 $0.209
+2.49%
$23.95 million $686,811
May 5, 2024 $0.204
-7.27%
$23.37 million $102,265
May 4, 2024 $0.22
+1.70%
$25.2 million $220,873
May 3, 2024 $0.215
-7.21%
$24.64 million $236,425
May 2, 2024 $0.232
-7.25%
$26.57 million $85,955
May 1, 2024 $0.251
+0.89%
$28.65 million $227,841
Apr 30, 2024 $0.249
-9.28%
$28.43 million $109,353
Apr 29, 2024 $0.274
-1.70%
$31.34 million $4,763
Apr 28, 2024 $0.279
-0.60%
$31.87 million $13,667