Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.18
+3.90%
$22.41 million $3,827
Jul 6, 2024 $0.173
-3.73%
$21.57 million $8,616
Jul 5, 2024 $0.18
-12.45%
$22.41 million $16,936
Jul 4, 2024 $0.215
-10.24%
$26.68 million $7,175
Jul 3, 2024 $0.239
-1.46%
$29.73 million $2,220
Jul 2, 2024 $0.243
+0.92%
$30.16 million $2,286
Jul 1, 2024 $0.24
+2.11%
$29.89 million $2,243
Jun 30, 2024 $0.235
+2.25%
$29.28 million $6,778
Jun 29, 2024 $0.23
+0.82%
$28.64 million $2,167
Jun 28, 2024 $0.229
-0.08%
$28.41 million $2,185
Jun 27, 2024 $0.229
-1.04%
$28.43 million $2,193
Jun 26, 2024 $0.231
+0.39%
$28.74 million $2,313
Jun 25, 2024 $0.23
+1.56%
$28.63 million $5,377
Jun 24, 2024 $0.227
-5.42%
$28.19 million $41,603
Jun 23, 2024 $0.24
-3.12%
$29.81 million $24,978
Jun 22, 2024 $0.247
+6.04%
$30.77 million $3,554
Jun 21, 2024 $0.233
-6.21%
$29.02 million $2,602
Jun 20, 2024 $0.249
-1.16%
$30.96 million $8,805
Jun 19, 2024 $0.252
+2.64%
$31.32 million $25,285
Jun 18, 2024 $0.245
+2.84%
$30.51 million $124,059
Jun 17, 2024 $0.239
-0.23%
$29.67 million $32,688
Jun 16, 2024 $0.239
+0.02%
$29.72 million $9,466
Jun 15, 2024 $0.239
+2.73%
$29.7 million $7,140
Jun 14, 2024 $0.233
-5.44%
$28.91 million $30,792
Jun 13, 2024 $0.246
-2.08%
$30.57 million $12,683
Jun 12, 2024 $0.251
+1.50%
$31.22 million $48,708
Jun 11, 2024 $0.249
-4.23%
$30.95 million $14,552
Jun 10, 2024 $0.26
-0.67%
$32.32 million $17,065
Jun 9, 2024 $0.262
+1.37%
$32.53 million $20,441
Jun 8, 2024 $0.258
+2.42%
$32.1 million $21,443
Jun 7, 2024 $0.252
-3.38%
$31.35 million $70,052
Jun 6, 2024 $0.261
+0.32%
$32.44 million $51,380
Jun 5, 2024 $0.26
-1.59%
$32.34 million $61,595
Jun 4, 2024 $0.264
-2.84%
$32.87 million $149,923
Jun 3, 2024 $0.272
-0.82%
$33.83 million $209,984
Jun 2, 2024 $0.274
+1.08%
$34.09 million $495,471
Jun 1, 2024 $0.271
-1.85%
$33.73 million $20,457
May 31, 2024 $0.276
+3.25%
$34.37 million $34,053
May 30, 2024 $0.268
-1.75%
$33.29 million $139,170
May 29, 2024 $0.273
-1.39%
$33.96 million $51,324
May 28, 2024 $0.276
-6.08%
$34.37 million $183,100
May 27, 2024 $0.294
+4.52%
$36.6 million $95,470
May 26, 2024 $0.282
+3.48%
$35.01 million $65,865
May 25, 2024 $0.272
+5.08%
$31.12 million $151,141
May 24, 2024 $0.259
-7.01%
$29.61 million $175,287
May 23, 2024 $0.278
+2.68%
$31.8 million $520,852
May 22, 2024 $0.271
-1.37%
$30.98 million $111,489
May 21, 2024 $0.275
-33.29%
$31.41 million $790,539
May 20, 2024 $0.411
+7.46%
$47.03 million $352,880
May 19, 2024 $0.383
+3.27%
$43.77 million $389,289