Sipher Token Historical Data

SIPHER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $0.00468
+0.00%
$1.79 million $4,026
Feb 21, 3 PM $0.00468
+0.00%
$1.79 million $4,026
Feb 21, 2 PM $0.00468
+0.00%
$1.79 million $4,027
Feb 21, 1 PM $0.00468
+0.00%
$1.79 million $4,028
Feb 21, 12 PM $0.00468
+0.00%
$1.79 million $4,027
Feb 21, 11 AM $0.00468
+0.00%
$1.79 million $4,028
Feb 21, 10 AM $0.00468
+0.00%
$1.79 million $4,063
Feb 21, 9 AM $0.00468
+0.00%
$1.79 million $4,118
Feb 21, 8 AM $0.00468
+0.00%
$1.79 million $4,165
Feb 21, 7 AM $0.00468
+0.00%
$1.79 million $4,162
Feb 21, 6 AM $0.00468
+0.00%
$1.79 million $4,162
Feb 21, 5 AM $0.00468
+0.00%
$1.79 million $4,150
Feb 21, 4 AM $0.00468
+0.21%
$1.79 million $4,095
Feb 21, 3 AM $0.00468
+0.00%
$1.79 million $4,028
Feb 21, 2 AM $0.00468
+0.00%
$1.79 million $4,014
Feb 21, 1 AM $0.00468
+0.00%
$1.79 million $4,002
Feb 21, 12 AM $0.00468
+0.00%
$1.79 million $4,002
Feb 20, 11 PM $0.00468
+0.00%
$1.79 million $4,002
Feb 20, 10 PM $0.00468
+0.00%
$1.79 million $3,999
Feb 20, 9 PM $0.00468
+0.00%
$1.79 million $3,999
Feb 20, 8 PM $0.00468
+0.00%
$1.79 million $3,998
Feb 20, 7 PM $0.00468
+0.00%
$1.79 million $3,998
Feb 20, 6 PM $0.00468
+0.00%
$1.79 million $3,999
Feb 20, 5 PM $0.00468
+0.00%
$1.79 million $4,001
Feb 20, 4 PM $0.00468
+0.00%
$1.79 million $4,046
Feb 20, 3 PM $0.00468
+0.00%
$1.79 million $4,130
Feb 20, 2 PM $0.00468
+0.00%
$1.79 million $4,221
Feb 20, 1 PM $0.00468
+0.00%
$1.79 million $4,218
Feb 20, 12 PM $0.00468
+0.00%
$1.79 million $4,218
Feb 20, 11 AM $0.00468
+0.00%
$1.79 million $4,220
Feb 20, 10 AM $0.00468
-0.13%
$1.79 million $4,186
Feb 20, 9 AM $0.00468
+0.00%
$1.79 million $4,131
Feb 20, 8 AM $0.00468
+0.00%
$1.79 million $4,085
Feb 20, 7 AM $0.00468
+0.00%
$1.79 million $4,088
Feb 20, 6 AM $0.00468
+0.00%
$1.79 million $4,085
Feb 20, 5 AM $0.00468
+0.00%
$1.79 million $4,080
Feb 20, 4 AM $0.00468
+0.00%
$1.79 million $4,080
Feb 20, 3 AM $0.00468
+0.00%
$1.79 million $4,080
Feb 20, 2 AM $0.00468
+0.00%
$1.79 million $4,081
Feb 20, 1 AM $0.00468
+0.00%
$1.79 million $4,080
Feb 20, 12 AM $0.00468
+0.00%
$1.79 million $4,081
Feb 19, 11 PM $0.00468
+0.00%
$1.79 million $4,085
Feb 19, 10 PM $0.00468
+0.00%
$1.79 million $4,168
Feb 19, 9 PM $0.00468
+0.00%
$1.79 million $4,260
Feb 19, 8 PM $0.00468
+0.00%
$1.79 million $4,283
Feb 19, 7 PM $0.00468
+0.00%
$1.79 million $4,283
Feb 19, 6 PM $0.00468
+0.00%
$1.79 million $4,288
Feb 19, 5 PM $0.00468
-0.76%
$1.79 million $4,324
Feb 19, 4 PM $0.0047
+0.32%
$1.79 million $4,284
Feb 19, 3 PM $0.00468
+0.00%
$1.79 million $4,206