Sipher Token Historical Data

SIPHER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00503
+2.03%
$ 1.92 million $ 5,031
Feb 10, 5 PM $ 0.00493
+0.00%
$ 1.88 million $ 5,025
Feb 10, 4 PM $ 0.00493
+0.00%
$ 1.88 million $ 5,024
Feb 10, 3 PM $ 0.00493
+0.00%
$ 1.88 million $ 5,024
Feb 10, 2 PM $ 0.00493
-0.04%
$ 1.88 million $ 5,055
Feb 10, 1 PM $ 0.00493
+0.49%
$ 1.88 million $ 5,088
Feb 10, 12 PM $ 0.00492
-0.12%
$ 1.88 million $ 4,423
Feb 10, 11 AM $ 0.00493
+0.00%
$ 1.88 million $ 4,466
Feb 10, 10 AM $ 0.00493
+0.00%
$ 1.88 million $ 4,483
Feb 10, 9 AM $ 0.00493
+0.00%
$ 1.88 million $ 4,481
Feb 10, 8 AM $ 0.00493
-0.14%
$ 1.88 million $ 4,575
Feb 10, 7 AM $ 0.00493
+0.18%
$ 1.89 million $ 4,530
Feb 10, 6 AM $ 0.00493
+0.16%
$ 1.89 million $ 4,461
Feb 10, 5 AM $ 0.00493
+0.00%
$ 1.88 million $ 4,436
Feb 10, 4 AM $ 0.00493
+0.00%
$ 1.88 million $ 4,443
Feb 10, 3 AM $ 0.00493
+0.00%
$ 1.88 million $ 5,153
Feb 10, 2 AM $ 0.00493
+0.00%
$ 1.88 million $ 5,207
Feb 10, 1 AM $ 0.00493
+0.00%
$ 1.88 million $ 5,315
Feb 10, 12 AM $ 0.00493
-0.71%
$ 1.88 million $ 5,352
Feb 9, 11 PM $ 0.00496
+0.00%
$ 1.9 million $ 5,376
Feb 9, 10 PM $ 0.00496
+0.36%
$ 1.9 million $ 5,383
Feb 9, 9 PM $ 0.00493
+0.00%
$ 1.88 million $ 4,982
Feb 9, 8 PM $ 0.00493
+0.00%
$ 1.88 million $ 4,851
Feb 9, 7 PM $ 0.00493
-0.18%
$ 1.88 million $ 4,856
Feb 9, 6 PM $ 0.00494
+0.18%
$ 1.89 million $ 4,863
Feb 9, 5 PM $ 0.00493
+0.00%
$ 1.88 million $ 4,719
Feb 9, 4 PM $ 0.00493
+0.00%
$ 1.88 million $ 4,727
Feb 9, 3 PM $ 0.00493
+0.00%
$ 1.88 million $ 4,735
Feb 9, 2 PM $ 0.00493
-0.28%
$ 1.88 million $ 5,644
Feb 9, 1 PM $ 0.00491
+0.02%
$ 1.88 million $ 5,592
Feb 9, 12 PM $ 0.00493
+0.00%
$ 1.88 million $ 5,514
Feb 9, 11 AM $ 0.00493
+0.00%
$ 1.88 million $ 5,470
Feb 9, 10 AM $ 0.00493
+1.42%
$ 1.88 million $ 5,459
Feb 9, 9 AM $ 0.00486
-5.32%
$ 1.86 million $ 5,469
Feb 9, 8 AM $ 0.00513
+0.00%
$ 1.96 million $ 5,373
Feb 9, 7 AM $ 0.00513
+0.06%
$ 1.96 million $ 5,429
Feb 9, 6 AM $ 0.00513
+0.00%
$ 1.96 million $ 5,512
Feb 9, 5 AM $ 0.00513
-0.06%
$ 1.96 million $ 5,551
Feb 9, 4 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,646
Feb 9, 3 AM $ 0.00513
-0.14%
$ 1.96 million $ 4,635
Feb 9, 2 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,585
Feb 9, 1 AM $ 0.00509
-0.70%
$ 1.95 million $ 4,470
Feb 9, 12 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,441
Feb 8, 11 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,423
Feb 8, 10 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,423
Feb 8, 9 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,422
Feb 8, 8 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,421
Feb 8, 7 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,423
Feb 8, 6 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,422
Feb 8, 5 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,422