Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.371
-0.31%
$42.38 million $283,674
May 17, 2024 $0.372
+16.55%
$42.52 million $342,324
May 16, 2024 $0.319
+1.16%
$36.47 million $120,495
May 15, 2024 $0.315
+11.84%
$36.04 million $204,608
May 14, 2024 $0.282
+13.19%
$32.22 million $385,793
May 13, 2024 $0.249
+26.39%
$28.46 million $295,145
May 12, 2024 $0.197
+31.74%
$22.52 million $325,237
May 11, 2024 $0.149
+3.19%
$17.09 million $180,357
May 10, 2024 $0.145
+13.12%
$16.56 million $587,063
May 9, 2024 $0.128
-29.08%
$14.65 million $910,185
May 8, 2024 $0.181
-7.02%
$20.65 million $380,999
May 7, 2024 $0.194
-7.17%
$22.23 million $190,124
May 6, 2024 $0.209
+2.49%
$23.95 million $686,811
May 5, 2024 $0.204
-7.27%
$23.37 million $102,265
May 4, 2024 $0.22
+1.70%
$25.2 million $220,873
May 3, 2024 $0.215
-7.21%
$24.64 million $236,425
May 2, 2024 $0.232
-7.25%
$26.57 million $85,955
May 1, 2024 $0.251
+0.89%
$28.65 million $227,841
Apr 30, 2024 $0.249
-9.28%
$28.43 million $109,353
Apr 29, 2024 $0.274
-1.70%
$31.34 million $4,763
Apr 28, 2024 $0.279
-0.60%
$31.87 million $13,667
Apr 27, 2024 $0.281
+3.43%
$32.09 million $31,284
Apr 26, 2024 $0.271
-10.56%
$31.02 million $105,761
Apr 25, 2024 $0.303
-12.64%
$34.69 million $278,730
Apr 24, 2024 $0.347
+10.79%
$39.71 million $183,350
Apr 23, 2024 $0.313
+15.33%
$35.83 million $185,107
Apr 22, 2024 $0.272
-0.31%
$31.07 million $5,247
Apr 21, 2024 $0.272
+3.42%
$31.09 million $37,793
Apr 20, 2024 $0.263
+0.54%
$30.05 million $14,228
Apr 19, 2024 $0.262
+1.92%
$29.91 million $13,539
Apr 18, 2024 $0.257
+3.62%
$29.36 million $41,635
Apr 17, 2024 $0.248
-5.79%
$28.33 million $33,452
Apr 16, 2024 $0.263
+1.85%
$30.06 million $116,425
Apr 15, 2024 $0.258
-12.30%
$29.51 million $169,894
Apr 14, 2024 $0.295
+35.15%
$33.68 million $360,461
Apr 13, 2024 $0.218
-22.17%
$24.98 million $290,833
Apr 12, 2024 $0.281
-6.13%
$32.11 million $166,281
Apr 11, 2024 $0.299
-3.76%
$34.23 million $310,342
Apr 10, 2024 $0.311
-6.18%
$35.55 million $41,939
Apr 9, 2024 $0.331
-12.01%
$37.89 million $126,950
Apr 8, 2024 $0.378
+5.96%
$43.21 million $322,406
Apr 7, 2024 $0.357
+3.78%
$40.79 million $44,385
Apr 6, 2024 $0.344
+1.49%
$39.34 million $64,905
Apr 5, 2024 $0.339
-1.54%
$38.78 million $30,641
Apr 4, 2024 $0.349
+0.24%
$39.92 million $42,886
Apr 3, 2024 $0.349
-1.51%
$39.85 million $187,269
Apr 2, 2024 $0.354
-12.04%
$40.45 million $280,851
Apr 1, 2024 $0.402
-9.02%
$45.98 million $173,219
Mar 31, 2024 $0.442
+3.03%
$50.53 million $62,569
Mar 30, 2024 $0.429
-0.54%
$49.06 million $69,948