Sipher Token Historical Data

SIPHER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.281
+3.43%
$32.09 million $31,284
Apr 26, 2024 $0.271
-10.56%
$31.02 million $105,761
Apr 25, 2024 $0.303
-12.64%
$34.69 million $278,730
Apr 24, 2024 $0.347
+10.79%
$39.71 million $183,350
Apr 23, 2024 $0.313
+15.33%
$35.83 million $185,107
Apr 22, 2024 $0.272
-0.31%
$31.07 million $5,247
Apr 21, 2024 $0.272
+3.42%
$31.09 million $37,793
Apr 20, 2024 $0.263
+0.54%
$30.05 million $14,228
Apr 19, 2024 $0.262
+1.92%
$29.91 million $13,539
Apr 18, 2024 $0.257
+3.62%
$29.36 million $41,635
Apr 17, 2024 $0.248
-5.79%
$28.33 million $33,452
Apr 16, 2024 $0.263
+1.85%
$30.06 million $116,425
Apr 15, 2024 $0.258
-12.30%
$29.51 million $169,894
Apr 14, 2024 $0.295
+35.15%
$33.68 million $360,461
Apr 13, 2024 $0.218
-22.17%
$24.98 million $290,833
Apr 12, 2024 $0.281
-6.13%
$32.11 million $166,281
Apr 11, 2024 $0.299
-3.76%
$34.23 million $310,342
Apr 10, 2024 $0.311
-6.18%
$35.55 million $41,939
Apr 9, 2024 $0.331
-12.01%
$37.89 million $126,950
Apr 8, 2024 $0.378
+5.96%
$43.21 million $322,406
Apr 7, 2024 $0.357
+3.78%
$40.79 million $44,385
Apr 6, 2024 $0.344
+1.49%
$39.34 million $64,905
Apr 5, 2024 $0.339
-1.54%
$38.78 million $30,641
Apr 4, 2024 $0.349
+0.24%
$39.92 million $42,886
Apr 3, 2024 $0.349
-1.51%
$39.85 million $187,269
Apr 2, 2024 $0.354
-12.04%
$40.45 million $280,851
Apr 1, 2024 $0.402
-9.02%
$45.98 million $173,219
Mar 31, 2024 $0.442
+3.03%
$50.53 million $62,569
Mar 30, 2024 $0.429
-0.54%
$49.06 million $69,948
Mar 29, 2024 $0.431
+3.44%
$49.34 million $89,153
Mar 28, 2024 $0.417
-9.01%
$47.7 million $179,834
Mar 27, 2024 $0.459
-3.12%
$52.45 million $134,122
Mar 26, 2024 $0.474
-5.70%
$54.16 million $119,178
Mar 25, 2024 $0.502
+25.03%
$57.42 million $391,586
Mar 24, 2024 $0.402
+4.02%
$45.92 million $83,672
Mar 23, 2024 $0.387
-9.10%
$44.23 million $138,331
Mar 22, 2024 $0.426
-1.33%
$48.67 million $146,796
Mar 21, 2024 $0.433
+2.47%
$49.49 million $114,739
Mar 20, 2024 $0.424
+5.47%
$48.47 million $157,364
Mar 19, 2024 $0.402
-17.20%
$45.99 million $292,080
Mar 18, 2024 $0.486
-4.01%
$55.57 million $243,912
Mar 17, 2024 $0.507
+5.03%
$57.94 million $108,887
Mar 16, 2024 $0.484
+2.62%
$55.33 million $238,764
Mar 15, 2024 $0.472
-9.28%
$53.94 million $1.12 million
Mar 14, 2024 $0.52
-9.47%
$59.45 million $675,093
Mar 13, 2024 $0.575
-4.22%
$65.69 million $569,801
Mar 12, 2024 $0.599
-2.95%
$68.55 million $245,077
Mar 11, 2024 $0.618
+9.06%
$70.64 million $398,592
Mar 10, 2024 $0.567
-8.05%
$64.83 million $1.04 million
Mar 9, 2024 $0.617
+11.32%
$70.51 million $1.03 million