Sipher Token Historical Data

SIPHER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.688
-1.29%
$ 78.72 million $ 415,271
Mar 6, 2024 $ 0.698
+14.87%
$ 79.81 million $ 590,182
Mar 5, 2024 $ 0.608
+16.23%
$ 69.56 million $ 647,996
Mar 4, 2024 $ 0.524
-18.00%
$ 59.92 million $ 782,512
Mar 3, 2024 $ 0.639
-8.64%
$ 73.05 million $ 770,336
Mar 2, 2024 $ 0.703
-2.45%
$ 80.4 million $ 179,417
Mar 1, 2024 $ 0.721
+7.73%
$ 82.42 million $ 374,060
Feb 29, 2024 $ 0.67
-11.75%
$ 76.56 million $ 659,157
Feb 28, 2024 $ 0.758
+2.29%
$ 86.68 million $ 703,614
Feb 27, 2024 $ 0.741
-0.05%
$ 84.7 million $ 972,672
Feb 26, 2024 $ 0.741
-8.07%
$ 84.74 million $ 1.95 million
Feb 25, 2024 $ 0.807
+0.78%
$ 92.27 million $ 256,276
Feb 24, 2024 $ 0.798
-0.29%
$ 91.24 million $ 276,614
Feb 23, 2024 $ 0.807
+5.47%
$ 92.32 million $ 642,091
Feb 22, 2024 $ 0.766
-3.83%
$ 87.53 million $ 1.94 million
Feb 21, 2024 $ 0.797
-0.46%
$ 91.09 million $ 224,279
Feb 20, 2024 $ 0.804
+5.10%
$ 91.93 million $ 465,200
Feb 19, 2024 $ 0.765
+14.55%
$ 87.43 million $ 609,018
Feb 18, 2024 $ 0.666
+1.05%
$ 76.18 million $ 464,255
Feb 17, 2024 $ 0.659
+11.68%
$ 75.39 million $ 679,910
Feb 16, 2024 $ 0.591
-1.33%
$ 67.54 million $ 678,691
Feb 15, 2024 $ 0.598
+4.91%
$ 68.43 million $ 163,150
Feb 14, 2024 $ 0.57
-0.73%
$ 65.23 million $ 185,211
Feb 13, 2024 $ 0.575
+0.54%
$ 65.71 million $ 312,542
Feb 12, 2024 $ 0.571
+8.55%
$ 65.35 million $ 534,906
Feb 11, 2024 $ 0.526
+5.72%
$ 60.18 million $ 896,268
Feb 10, 2024 $ 0.498
+1.67%
$ 56.94 million $ 86,635
Feb 9, 2024 $ 0.49
-1.29%
$ 56.01 million $ 149,860
Feb 8, 2024 $ 0.496
-0.49%
$ 56.76 million $ 56,431
Feb 7, 2024 $ 0.499
+6.18%
$ 57.04 million $ 136,103
Feb 6, 2024 $ 0.47
+5.42%
$ 53.73 million $ 110,025
Feb 5, 2024 $ 0.446
-2.56%
$ 50.97 million $ 341,840
Feb 4, 2024 $ 0.458
-9.10%
$ 52.31 million $ 122,446
Feb 3, 2024 $ 0.503
+4.07%
$ 57.54 million $ 224,600
Feb 2, 2024 $ 0.483
+8.37%
$ 55.28 million $ 249,232
Feb 1, 2024 $ 0.445
+2.52%
$ 50.85 million $ 148,129
Jan 31, 2024 $ 0.434
-3.12%
$ 49.61 million $ 175,038
Jan 30, 2024 $ 0.448
+2.63%
$ 51.22 million $ 159,728
Jan 29, 2024 $ 0.436
+3.38%
$ 49.88 million $ 187,184
Jan 28, 2024 $ 0.421
+3.36%
$ 48.19 million $ 116,653
Jan 27, 2024 $ 0.408
-2.61%
$ 46.62 million $ 193,654
Jan 26, 2024 $ 0.419
+6.54%
$ 47.87 million $ 42,334
Jan 25, 2024 $ 0.393
-3.10%
$ 44.94 million $ 141,269
Jan 24, 2024 $ 0.406
+7.34%
$ 46.45 million $ 360,872
Jan 23, 2024 $ 0.378
+1.42%
$ 43.28 million $ 177,910
Jan 22, 2024 $ 0.374
-10.56%
$ 42.75 million $ 145,177
Jan 21, 2024 $ 0.418
-0.70%
$ 47.82 million $ 52,328
Jan 20, 2024 $ 0.421
+2.39%
$ 48.13 million $ 187,995
Jan 19, 2024 $ 0.411
+4.34%
$ 47.01 million $ 191,711
Jan 18, 2024 $ 0.394
-5.13%
$ 45.05 million $ 72,871