Sipher Token Historical Data

SIPHER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.00468
+0.00%
$1.79 million $4,124
Feb 19, 1 PM $0.00468
+0.00%
$1.79 million $4,156
Feb 19, 12 PM $0.00468
+0.00%
$1.79 million $4,165
Feb 19, 11 AM $0.00468
+0.00%
$1.79 million $4,172
Feb 19, 10 AM $0.00468
+0.00%
$1.79 million $4,181
Feb 19, 9 AM $0.00468
+0.00%
$1.79 million $4,192
Feb 19, 8 AM $0.00468
+0.00%
$1.79 million $4,202
Feb 19, 7 AM $0.00468
+0.00%
$1.79 million $4,211
Feb 19, 6 AM $0.00468
+0.00%
$1.79 million $4,222
Feb 19, 5 AM $0.00468
+0.00%
$1.79 million $4,232
Feb 19, 4 AM $0.00468
+0.02%
$1.79 million $4,258
Feb 19, 3 AM $0.00468
+0.00%
$1.79 million $4,322
Feb 19, 2 AM $0.00468
+0.00%
$1.79 million $4,428
Feb 19, 1 AM $0.00468
+0.00%
$1.79 million $4,549
Feb 19, 12 AM $0.00468
+0.09%
$1.79 million $4,596
Feb 18, 11 PM $0.00468
+0.00%
$1.79 million $4,610
Feb 18, 10 PM $0.00466
-0.47%
$1.78 million $4,538
Feb 18, 9 PM $0.00468
+0.00%
$1.79 million $4,454
Feb 18, 8 PM $0.00468
+0.00%
$1.79 million $4,441
Feb 18, 7 PM $0.00468
-1.14%
$1.79 million $4,451
Feb 18, 6 PM $0.00473
-2.01%
$1.81 million $4,461
Feb 18, 5 PM $0.00483
+0.00%
$1.85 million $4,446
Feb 18, 4 PM $0.00483
+0.00%
$1.85 million $4,447
Feb 18, 3 PM $0.00483
-3.76%
$1.85 million $4,449
Feb 18, 2 PM $0.00498
+1.03%
$1.9 million $4,445
Feb 18, 1 PM $0.00498
+0.00%
$1.9 million $4,423
Feb 18, 12 PM $0.00498
+0.00%
$1.9 million $4,421
Feb 18, 11 AM $0.00498
+0.00%
$1.9 million $4,419
Feb 18, 10 AM $0.00498
+0.00%
$1.9 million $4,417
Feb 18, 9 AM $0.00498
+0.00%
$1.9 million $4,413
Feb 18, 8 AM $0.00498
+0.00%
$1.9 million $4,438
Feb 18, 7 AM $0.00498
+0.00%
$1.9 million $4,494
Feb 18, 6 AM $0.00498
+0.00%
$1.9 million $4,517
Feb 18, 5 AM $0.00498
+0.00%
$1.9 million $4,542
Feb 18, 4 AM $0.005
+0.89%
$1.91 million $4,520
Feb 18, 3 AM $0.00497
-0.54%
$1.9 million $4,471
Feb 18, 2 AM $0.00498
+0.00%
$1.9 million $4,374
Feb 18, 1 AM $0.00498
+0.00%
$1.9 million $4,260
Feb 18, 12 AM $0.00498
+0.00%
$1.9 million $4,219
Feb 17, 11 PM $0.00498
+0.00%
$1.9 million $4,210
Feb 17, 10 PM $0.00498
+0.00%
$1.9 million $4,207
Feb 17, 9 PM $0.00498
+0.00%
$1.9 million $4,205
Feb 17, 8 PM $0.00498
+0.00%
$1.9 million $4,201
Feb 17, 7 PM $0.00498
+0.52%
$1.9 million $4,198
Feb 17, 6 PM $0.00497
+1.84%
$1.9 million $4,189
Feb 17, 5 PM $0.00488
+0.00%
$1.87 million $4,175
Feb 17, 4 PM $0.00488
+0.00%
$1.87 million $4,176
Feb 17, 3 PM $0.00488
+0.00%
$1.87 million $4,175
Feb 17, 2 PM $0.00488
+0.00%
$1.87 million $4,213
Feb 17, 1 PM $0.00488
+0.00%
$1.87 million $4,270