Sipher Token Historical Data

SIPHER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,423
Feb 8, 3 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,423
Feb 8, 2 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,434
Feb 8, 1 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,495
Feb 8, 12 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,573
Feb 8, 11 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,572
Feb 8, 10 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,572
Feb 8, 9 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,571
Feb 8, 8 AM $ 0.00511
-0.33%
$ 1.95 million $ 4,570
Feb 8, 7 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,516
Feb 8, 6 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,432
Feb 8, 5 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,395
Feb 8, 4 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,406
Feb 8, 3 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,388
Feb 8, 2 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,395
Feb 8, 1 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,402
Feb 8, 12 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,394
Feb 7, 11 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,387
Feb 7, 10 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,380
Feb 7, 9 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,374
Feb 7, 8 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,367
Feb 7, 7 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,359
Feb 7, 6 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,375
Feb 7, 5 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,441
Feb 7, 4 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,509
Feb 7, 3 PM $ 0.00513
-0.68%
$ 1.96 million $ 4,551
Feb 7, 2 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,528
Feb 7, 1 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,453
Feb 7, 12 PM $ 0.00513
+0.00%
$ 1.96 million $ 4,361
Feb 7, 11 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,349
Feb 7, 10 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,338
Feb 7, 9 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,327
Feb 7, 8 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,312
Feb 7, 7 AM $ 0.00513
+0.00%
$ 1.96 million $ 4,295
Feb 7, 6 AM $ 0.00513
+2.07%
$ 1.96 million $ 4,284
Feb 7, 5 AM $ 0.00503
+10.46%
$ 1.92 million $ 4,291
Feb 7, 4 AM $ 0.00455
-1.54%
$ 1.74 million $ 4,811
Feb 7, 3 AM $ 0.00494
-1.77%
$ 1.89 million $ 4,773
Feb 7, 2 AM $ 0.00502
+2.27%
$ 1.92 million $ 4,748
Feb 7, 1 AM $ 0.00491
-0.32%
$ 1.88 million $ 4,697
Feb 7, 12 AM $ 0.00493
+0.32%
$ 1.88 million $ 4,728
Feb 6, 11 PM $ 0.00491
+0.00%
$ 1.88 million $ 4,154
Feb 6, 10 PM $ 0.00491
+0.00%
$ 1.88 million $ 4,134
Feb 6, 9 PM $ 0.00491
+0.00%
$ 1.88 million $ 4,114
Feb 6, 8 PM $ 0.00491
+0.00%
$ 1.88 million $ 4,095
Feb 6, 7 PM $ 0.00491
-0.10%
$ 1.88 million $ 4,075
Feb 6, 6 PM $ 0.00491
+0.02%
$ 1.88 million $ 4,034
Feb 6, 5 PM $ 0.00491
+4.09%
$ 1.88 million $ 4,087
Feb 6, 4 PM $ 0.00473
+0.08%
$ 1.81 million $ 4,039
Feb 6, 3 PM $ 0.00473
+0.19%
$ 1.81 million $ 4,020