Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.431
+3.44%
$49.34 million $89,153
Mar 28, 2024 $0.417
-9.01%
$47.7 million $179,834
Mar 27, 2024 $0.459
-3.12%
$52.45 million $134,122
Mar 26, 2024 $0.474
-5.70%
$54.16 million $119,178
Mar 25, 2024 $0.502
+25.03%
$57.42 million $391,586
Mar 24, 2024 $0.402
+4.02%
$45.92 million $83,672
Mar 23, 2024 $0.387
-9.10%
$44.23 million $138,331
Mar 22, 2024 $0.426
-1.33%
$48.67 million $146,796
Mar 21, 2024 $0.433
+2.47%
$49.49 million $114,739
Mar 20, 2024 $0.424
+5.47%
$48.47 million $157,364
Mar 19, 2024 $0.402
-17.20%
$45.99 million $292,080
Mar 18, 2024 $0.486
-4.01%
$55.57 million $243,912
Mar 17, 2024 $0.507
+5.03%
$57.94 million $108,887
Mar 16, 2024 $0.484
+2.62%
$55.33 million $238,764
Mar 15, 2024 $0.472
-9.28%
$53.94 million $1.12 million
Mar 14, 2024 $0.52
-9.47%
$59.45 million $675,093
Mar 13, 2024 $0.575
-4.22%
$65.69 million $569,801
Mar 12, 2024 $0.599
-2.95%
$68.55 million $245,077
Mar 11, 2024 $0.618
+9.06%
$70.64 million $398,592
Mar 10, 2024 $0.567
-8.05%
$64.83 million $1.04 million
Mar 9, 2024 $0.617
+11.32%
$70.51 million $1.03 million
Mar 8, 2024 $0.554
-19.57%
$63.35 million $769,811
Mar 7, 2024 $0.688
-1.29%
$78.72 million $415,271
Mar 6, 2024 $0.698
+14.87%
$79.81 million $590,182
Mar 5, 2024 $0.608
+16.23%
$69.56 million $647,996
Mar 4, 2024 $0.524
-18.00%
$59.92 million $782,512
Mar 3, 2024 $0.639
-8.64%
$73.05 million $770,336
Mar 2, 2024 $0.703
-2.45%
$80.4 million $179,417
Mar 1, 2024 $0.721
+7.73%
$82.42 million $374,060
Feb 29, 2024 $0.67
-11.75%
$76.56 million $659,157
Feb 28, 2024 $0.758
+2.29%
$86.68 million $703,614
Feb 27, 2024 $0.741
-0.05%
$84.7 million $972,672
Feb 26, 2024 $0.741
-8.07%
$84.74 million $1.95 million
Feb 25, 2024 $0.807
+0.78%
$92.27 million $256,276
Feb 24, 2024 $0.798
-0.29%
$91.24 million $276,614
Feb 23, 2024 $0.807
+5.47%
$92.32 million $642,091
Feb 22, 2024 $0.766
-3.83%
$87.53 million $1.94 million
Feb 21, 2024 $0.797
-0.46%
$91.09 million $224,279
Feb 20, 2024 $0.804
+5.10%
$91.93 million $465,200
Feb 19, 2024 $0.765
+14.55%
$87.43 million $609,018
Feb 18, 2024 $0.666
+1.05%
$76.18 million $464,255
Feb 17, 2024 $0.659
+11.68%
$75.39 million $679,910
Feb 16, 2024 $0.591
-1.33%
$67.54 million $678,691
Feb 15, 2024 $0.598
+4.91%
$68.43 million $163,150
Feb 14, 2024 $0.57
-0.73%
$65.23 million $185,211
Feb 13, 2024 $0.575
+0.54%
$65.71 million $312,542
Feb 12, 2024 $0.571
+8.55%
$65.35 million $534,906
Feb 11, 2024 $0.526
+5.72%
$60.18 million $896,268
Feb 10, 2024 $0.498
+1.67%
$56.94 million $86,635
Feb 9, 2024 $0.49
-1.29%
$56.01 million $149,860