Sipher Token Historical Data

SIPHER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.00488
+0.00%
$1.87 million $4,353
Feb 17, 11 AM $0.00488
+0.00%
$1.87 million $4,436
Feb 17, 10 AM $0.00488
+0.00%
$1.87 million $4,434
Feb 17, 9 AM $0.00488
+0.81%
$1.87 million $4,435
Feb 17, 8 AM $0.00487
+0.10%
$1.86 million $4,406
Feb 17, 7 AM $0.00488
-0.08%
$1.86 million $4,347
Feb 17, 6 AM $0.00488
+0.00%
$1.87 million $4,325
Feb 17, 5 AM $0.00488
+0.00%
$1.87 million $4,298
Feb 17, 4 AM $0.00488
+0.00%
$1.87 million $4,299
Feb 17, 3 AM $0.00488
+0.00%
$1.87 million $4,287
Feb 17, 2 AM $0.00488
+0.00%
$1.87 million $4,376
Feb 17, 1 AM $0.00488
+0.00%
$1.87 million $4,415
Feb 17, 12 AM $0.00488
+0.00%
$1.87 million $4,458
Feb 16, 11 PM $0.00488
+0.00%
$1.87 million $4,458
Feb 16, 10 PM $0.00488
+0.00%
$1.87 million $4,458
Feb 16, 9 PM $0.00488
+0.00%
$1.87 million $4,458
Feb 16, 8 PM $0.00488
+0.00%
$1.87 million $4,458
Feb 16, 7 PM $0.00488
+0.00%
$1.87 million $4,458
Feb 16, 6 PM $0.00488
+0.00%
$1.87 million $4,459
Feb 16, 5 PM $0.00488
+0.00%
$1.87 million $4,458
Feb 16, 4 PM $0.00488
+0.00%
$1.87 million $4,457
Feb 16, 3 PM $0.00488
+0.00%
$1.87 million $4,458
Feb 16, 2 PM $0.00488
+0.18%
$1.87 million $4,420
Feb 16, 1 PM $0.00486
-0.61%
$1.86 million $4,363
Feb 16, 12 PM $0.00488
+0.00%
$1.87 million $4,280
Feb 16, 11 AM $0.00488
+0.00%
$1.87 million $4,198
Feb 16, 10 AM $0.00488
+0.00%
$1.87 million $4,197
Feb 16, 9 AM $0.00488
+0.00%
$1.87 million $4,197
Feb 16, 8 AM $0.00488
+0.00%
$1.87 million $4,234
Feb 16, 7 AM $0.00488
+0.00%
$1.87 million $4,298
Feb 16, 6 AM $0.00488
+0.00%
$1.87 million $4,366
Feb 16, 5 AM $0.00488
+0.00%
$1.87 million $4,419
Feb 16, 4 AM $0.00488
+0.83%
$1.87 million $4,415
Feb 16, 3 AM $0.00488
-0.02%
$1.87 million $4,418
Feb 16, 2 AM $0.00488
+0.00%
$1.87 million $4,328
Feb 16, 1 AM $0.00488
+0.00%
$1.87 million $4,288
Feb 16, 12 AM $0.00488
+0.00%
$1.87 million $4,245
Feb 15, 11 PM $0.00488
+0.00%
$1.87 million $4,244
Feb 15, 10 PM $0.00488
+0.00%
$1.87 million $4,243
Feb 15, 9 PM $0.00488
+0.00%
$1.87 million $4,243
Feb 15, 8 PM $0.00488
+0.00%
$1.87 million $4,243
Feb 15, 7 PM $0.00488
+0.00%
$1.87 million $4,243
Feb 15, 6 PM $0.00488
+0.00%
$1.87 million $4,243
Feb 15, 5 PM $0.00488
+0.00%
$1.87 million $4,243
Feb 15, 4 PM $0.00488
+0.00%
$1.87 million $4,243
Feb 15, 3 PM $0.00488
+0.00%
$1.87 million $4,253
Feb 15, 2 PM $0.00488
+0.00%
$1.87 million $4,283
Feb 15, 1 PM $0.00488
+0.00%
$1.87 million $4,357
Feb 15, 12 PM $0.00488
+0.00%
$1.87 million $4,409
Feb 15, 11 AM $0.00488
+0.00%
$1.87 million $4,422