Sipher Token Historical Data

SIPHER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00472
+0.00%
$ 1.8 million $ 4,061
Feb 6, 1 PM $ 0.00472
+0.00%
$ 1.8 million $ 4,377
Feb 6, 12 PM $ 0.00472
+0.00%
$ 1.8 million $ 4,494
Feb 6, 11 AM $ 0.00472
+0.00%
$ 1.8 million $ 4,613
Feb 6, 10 AM $ 0.00472
+0.04%
$ 1.8 million $ 4,677
Feb 6, 9 AM $ 0.00472
+0.00%
$ 1.8 million $ 4,752
Feb 6, 8 AM $ 0.00473
+1.09%
$ 1.81 million $ 4,782
Feb 6, 7 AM $ 0.00476
+0.78%
$ 1.82 million $ 4,539
Feb 6, 6 AM $ 0.00472
+2.10%
$ 1.8 million $ 4,640
Feb 6, 5 AM $ 0.00462
+14.98%
$ 1.77 million $ 4,755
Feb 6, 4 AM $ 0.00402
+0.00%
$ 1.54 million $ 4,754
Feb 6, 3 AM $ 0.00402
+0.00%
$ 1.54 million $ 4,804
Feb 6, 2 AM $ 0.00402
+0.53%
$ 1.54 million $ 4,878
Feb 6, 1 AM $ 0.004
-7.81%
$ 1.53 million $ 4,991
Feb 6, 12 AM $ 0.00434
+0.00%
$ 1.66 million $ 7,394
Feb 5, 11 PM $ 0.00434
+0.00%
$ 1.66 million $ 7,446
Feb 5, 10 PM $ 0.00434
+0.00%
$ 1.66 million $ 7,487
Feb 5, 9 PM $ 0.00434
+0.00%
$ 1.66 million $ 7,529
Feb 5, 7 PM $ 0.00447
+2.01%
$ 1.71 million $ 6,630
Feb 5, 6 PM $ 0.00438
-24.77%
$ 1.67 million $ 5,316
Feb 5, 5 PM $ 0.00582
+0.00%
$ 2.23 million $ 5,951
Feb 5, 4 PM $ 0.00582
+0.00%
$ 2.23 million $ 5,942
Feb 5, 3 PM $ 0.00582
+0.00%
$ 2.23 million $ 5,931
Feb 5, 2 PM $ 0.00554
+0.00%
$ 2.12 million $ 5,906
Feb 5, 1 PM $ 0.00554
+0.00%
$ 2.12 million $ 5,758
Feb 5, 12 PM $ 0.00554
+0.00%
$ 2.12 million $ 5,668
Feb 5, 11 AM $ 0.00552
-0.02%
$ 2.11 million $ 5,578
Feb 5, 10 AM $ 0.0055
+0.00%
$ 2.1 million $ 5,489
Feb 5, 9 AM $ 0.0055
-0.08%
$ 2.1 million $ 5,463
Feb 5, 8 AM $ 0.00551
-0.09%
$ 2.11 million $ 5,257
Feb 5, 7 AM $ 0.00552
-0.20%
$ 2.11 million $ 5,206
Feb 5, 6 AM $ 0.00555
+0.37%
$ 2.12 million $ 4,988
Feb 5, 5 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,809
Feb 5, 4 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,812
Feb 5, 3 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,812
Feb 5, 2 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,789
Feb 5, 1 AM $ 0.00558
+0.79%
$ 2.13 million $ 4,728
Feb 5, 12 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,697
Feb 4, 11 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,687
Feb 4, 10 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,688
Feb 4, 9 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,688
Feb 4, 8 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,688
Feb 4, 7 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,689
Feb 4, 6 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,689
Feb 4, 5 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,692
Feb 4, 4 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,691
Feb 4, 3 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,690
Feb 4, 2 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,703
Feb 4, 1 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,775
Feb 4, 12 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,844