Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.496
-0.49%
$56.76 million $56,431
Feb 7, 2024 $0.499
+6.18%
$57.04 million $136,103
Feb 6, 2024 $0.47
+5.42%
$53.73 million $110,025
Feb 5, 2024 $0.446
-2.56%
$50.97 million $341,840
Feb 4, 2024 $0.458
-9.10%
$52.31 million $122,446
Feb 3, 2024 $0.503
+4.07%
$57.54 million $224,600
Feb 2, 2024 $0.483
+8.37%
$55.28 million $249,232
Feb 1, 2024 $0.445
+2.52%
$50.85 million $148,129
Jan 31, 2024 $0.434
-3.12%
$49.61 million $175,038
Jan 30, 2024 $0.448
+2.63%
$51.22 million $159,728
Jan 29, 2024 $0.436
+3.38%
$49.88 million $187,184
Jan 28, 2024 $0.421
+3.36%
$48.19 million $116,653
Jan 27, 2024 $0.408
-2.61%
$46.62 million $193,654
Jan 26, 2024 $0.419
+6.54%
$47.87 million $42,334
Jan 25, 2024 $0.393
-3.10%
$44.94 million $141,269
Jan 24, 2024 $0.406
+7.34%
$46.45 million $360,872
Jan 23, 2024 $0.378
+1.42%
$43.28 million $177,910
Jan 22, 2024 $0.374
-10.56%
$42.75 million $145,177
Jan 21, 2024 $0.418
-0.70%
$47.82 million $52,328
Jan 20, 2024 $0.421
+2.39%
$48.13 million $187,995
Jan 19, 2024 $0.411
+4.34%
$47.01 million $191,711
Jan 18, 2024 $0.394
-5.13%
$45.05 million $72,871
Jan 17, 2024 $0.415
-6.23%
$47.46 million $169,600
Jan 16, 2024 $0.449
-3.87%
$51.36 million $233,689
Jan 15, 2024 $0.467
-2.74%
$53.45 million $249,752
Jan 14, 2024 $0.481
-4.19%
$54.94 million $222,406
Jan 13, 2024 $0.501
-0.18%
$57.33 million $55,252
Jan 12, 2024 $0.503
-4.74%
$57.52 million $454,630
Jan 11, 2024 $0.528
+2.73%
$60.39 million $200,443
Jan 10, 2024 $0.515
-1.90%
$58.83 million $230,647
Jan 9, 2024 $0.524
+0.42%
$59.93 million $255,227
Jan 8, 2024 $0.522
+4.59%
$59.67 million $302,066
Jan 7, 2024 $0.499
+4.18%
$57.05 million $280,014
Jan 6, 2024 $0.479
-0.65%
$54.77 million $125,045
Jan 5, 2024 $0.482
-3.22%
$55.11 million $304,344
Jan 4, 2024 $0.498
+8.39%
$56.97 million $549,024
Jan 3, 2024 $0.46
+7.49%
$52.56 million $820,540
Jan 2, 2024 $0.428
+22.69%
$48.93 million $867,286
Jan 1, 2024 $0.349
-2.30%
$39.86 million $234,020
Dec 31, 2023 $0.357
+0.25%
$40.79 million $33,122
Dec 30, 2023 $0.356
+0.64%
$40.7 million $96,991
Dec 29, 2023 $0.354
-2.03%
$40.44 million $41,767
Dec 28, 2023 $0.361
-7.22%
$41.28 million $127,447
Dec 27, 2023 $0.389
+4.29%
$44.48 million $268,691
Dec 26, 2023 $0.373
-5.31%
$42.65 million $335,693
Dec 25, 2023 $0.394
-5.66%
$45.05 million $97,860
Dec 24, 2023 $0.418
-2.08%
$47.78 million $102,831
Dec 23, 2023 $0.427
-4.29%
$48.82 million $164,782
Dec 22, 2023 $0.446
+0.32%
$51.04 million $398,454
Dec 21, 2023 $0.445
+14.84%
$50.85 million $280,981