Sipher Token Historical Data

SIPHER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.394
-5.13%
$45.05 million $72,871
Jan 17, 2024 $0.415
-6.23%
$47.46 million $169,600
Jan 16, 2024 $0.449
-3.87%
$51.36 million $233,689
Jan 15, 2024 $0.467
-2.74%
$53.45 million $249,752
Jan 14, 2024 $0.481
-4.19%
$54.94 million $222,406
Jan 13, 2024 $0.501
-0.18%
$57.33 million $55,252
Jan 12, 2024 $0.503
-4.74%
$57.52 million $454,630
Jan 11, 2024 $0.528
+2.73%
$60.39 million $200,443
Jan 10, 2024 $0.515
-1.90%
$58.83 million $230,647
Jan 9, 2024 $0.524
+0.42%
$59.93 million $255,227
Jan 8, 2024 $0.522
+4.59%
$59.67 million $302,066
Jan 7, 2024 $0.499
+4.18%
$57.05 million $280,014
Jan 6, 2024 $0.479
-0.65%
$54.77 million $125,045
Jan 5, 2024 $0.482
-3.22%
$55.11 million $304,344
Jan 4, 2024 $0.498
+8.39%
$56.97 million $549,024
Jan 3, 2024 $0.46
+7.49%
$52.56 million $820,540
Jan 2, 2024 $0.428
+22.69%
$48.93 million $867,286
Jan 1, 2024 $0.349
-2.30%
$39.86 million $234,020
Dec 31, 2023 $0.357
+0.25%
$40.79 million $33,122
Dec 30, 2023 $0.356
+0.64%
$40.7 million $96,991
Dec 29, 2023 $0.354
-2.03%
$40.44 million $41,767
Dec 28, 2023 $0.361
-7.22%
$41.28 million $127,447
Dec 27, 2023 $0.389
+4.29%
$44.48 million $268,691
Dec 26, 2023 $0.373
-5.31%
$42.65 million $335,693
Dec 25, 2023 $0.394
-5.66%
$45.05 million $97,860
Dec 24, 2023 $0.418
-2.08%
$47.78 million $102,831
Dec 23, 2023 $0.427
-4.29%
$48.82 million $164,782
Dec 22, 2023 $0.446
+0.32%
$51.04 million $398,454
Dec 21, 2023 $0.445
+14.84%
$50.85 million $280,981
Dec 20, 2023 $0.387
+2.86%
$44.26 million $213,136
Dec 19, 2023 $0.378
+8.53%
$43.22 million $296,659
Dec 18, 2023 $0.348
-0.70%
$39.77 million $134,450
Dec 17, 2023 $0.35
+7.21%
$40.07 million $400,471
Dec 16, 2023 $0.327
+12.65%
$37.34 million $200,377
Dec 15, 2023 $0.292
-0.31%
$33.37 million $150,031
Dec 14, 2023 $0.291
+0.30%
$33.23 million $166,925
Dec 13, 2023 $0.29
+5.07%
$33.13 million $161,915
Dec 12, 2023 $0.276
-5.65%
$31.53 million $113,742
Dec 11, 2023 $0.292
+0.47%
$33.41 million $491,825
Dec 10, 2023 $0.291
-9.42%
$33.24 million $172,720
Dec 9, 2023 $0.321
-3.00%
$36.67 million $206,357
Dec 8, 2023 $0.33
+8.31%
$37.71 million $483,780
Dec 7, 2023 $0.304
+11.56%
$34.8 million $455,738
Dec 6, 2023 $0.273
+11.05%
$31.19 million $560,472
Dec 5, 2023 $0.246
+20.33%
$28.11 million $438,716
Dec 4, 2023 $0.204
+4.78%
$23.37 million $151,787
Dec 3, 2023 $0.195
+2.10%
$22.3 million $114,121
Dec 2, 2023 $0.191
+1.73%
$21.84 million $81,240
Dec 1, 2023 $0.188
-2.66%
$21.47 million $56,428
Nov 30, 2023 $0.193
+8.11%
$22.07 million $60,410