Sipher Token Historical Data

SIPHER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,929
Feb 4, 10 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,932
Feb 4, 9 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,937
Feb 4, 8 AM $ 0.00552
-0.33%
$ 2.11 million $ 4,925
Feb 4, 7 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,836
Feb 4, 6 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,820
Feb 4, 5 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,825
Feb 4, 4 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,829
Feb 4, 3 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,833
Feb 4, 2 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,832
Feb 4, 1 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,836
Feb 4, 12 AM $ 0.00554
+0.00%
$ 2.12 million $ 4,838
Feb 3, 11 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,845
Feb 3, 10 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,846
Feb 3, 9 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,850
Feb 3, 8 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,857
Feb 3, 7 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,861
Feb 3, 6 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,889
Feb 3, 5 PM $ 0.00554
+0.00%
$ 2.12 million $ 4,956
Feb 3, 4 PM $ 0.00554
+0.00%
$ 2.12 million $ 5,050
Feb 3, 3 PM $ 0.00554
+0.00%
$ 2.12 million $ 5,085
Feb 3, 2 PM $ 0.00565
+0.11%
$ 2.16 million $ 5,075
Feb 3, 1 PM $ 0.00565
+0.00%
$ 2.16 million $ 5,032
Feb 3, 12 PM $ 0.00565
+0.00%
$ 2.16 million $ 4,965
Feb 3, 11 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,884
Feb 3, 10 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,891
Feb 3, 9 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,890
Feb 3, 8 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,890
Feb 3, 7 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,891
Feb 3, 6 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,890
Feb 3, 5 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,889
Feb 3, 4 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,886
Feb 3, 3 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,886
Feb 3, 2 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,888
Feb 3, 1 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,889
Feb 3, 12 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,897
Feb 2, 11 PM $ 0.00565
+0.00%
$ 2.16 million $ 4,897
Feb 2, 10 PM $ 0.00565
+0.00%
$ 2.16 million $ 4,897
Feb 2, 9 PM $ 0.00565
+0.00%
$ 2.16 million $ 4,940
Feb 2, 8 PM $ 0.00565
+0.00%
$ 2.16 million $ 5,015
Feb 2, 7 PM $ 0.00565
+0.00%
$ 2.16 million $ 5,064
Feb 2, 6 PM $ 0.00565
+0.20%
$ 2.16 million $ 5,057
Feb 2, 5 PM $ 0.00565
+0.00%
$ 2.16 million $ 4,992
Feb 2, 4 PM $ 0.00565
+0.00%
$ 2.16 million $ 4,903
Feb 2, 3 PM $ 0.00565
+0.00%
$ 2.16 million $ 4,874
Feb 2, 2 PM $ 0.00565
+0.00%
$ 2.16 million $ 4,874
Feb 2, 1 PM $ 0.00565
+0.00%
$ 2.16 million $ 4,865
Feb 2, 12 PM $ 0.00565
+0.00%
$ 2.16 million $ 4,850
Feb 2, 11 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,850
Feb 2, 10 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,843