Sipher Token Historical Data

SIPHER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.00488
+0.00%
$1.87 million $4,432
Feb 15, 9 AM $0.00488
+0.00%
$1.87 million $4,432
Feb 15, 8 AM $0.00488
-0.08%
$1.87 million $4,397
Feb 15, 7 AM $0.00488
+0.00%
$1.87 million $4,334
Feb 15, 6 AM $0.00489
+0.23%
$1.87 million $4,257
Feb 15, 5 AM $0.00488
+0.00%
$1.87 million $4,210
Feb 15, 4 AM $0.00488
+0.00%
$1.87 million $4,213
Feb 15, 3 AM $0.00488
+0.00%
$1.87 million $4,213
Feb 15, 2 AM $0.00488
+0.00%
$1.87 million $4,213
Feb 15, 1 AM $0.00488
+0.00%
$1.87 million $4,214
Feb 15, 12 AM $0.00488
+0.00%
$1.87 million $4,215
Feb 14, 11 PM $0.00488
+0.00%
$1.87 million $4,215
Feb 14, 10 PM $0.00488
+0.00%
$1.87 million $4,215
Feb 14, 9 PM $0.00488
+0.00%
$1.87 million $4,215
Feb 14, 8 PM $0.00488
+0.00%
$1.87 million $4,216
Feb 14, 7 PM $0.00488
+0.00%
$1.87 million $4,254
Feb 14, 6 PM $0.00488
+0.00%
$1.87 million $4,364
Feb 14, 5 PM $0.00488
+0.00%
$1.87 million $4,433
Feb 14, 4 PM $0.00488
+0.00%
$1.87 million $4,475
Feb 14, 3 PM $0.00488
-0.27%
$1.87 million $4,464
Feb 14, 2 PM $0.00488
+0.00%
$1.87 million $4,442
Feb 14, 1 PM $0.00488
-0.20%
$1.87 million $4,373
Feb 14, 12 PM $0.00488
+0.00%
$1.87 million $4,320
Feb 14, 11 AM $0.00488
+0.00%
$1.87 million $4,308
Feb 14, 10 AM $0.00488
+0.00%
$1.87 million $4,299
Feb 14, 9 AM $0.00488
+0.00%
$1.87 million $4,299
Feb 14, 8 AM $0.00488
+0.00%
$1.87 million $4,297
Feb 14, 7 AM $0.00488
+0.00%
$1.87 million $4,299
Feb 14, 6 AM $0.00488
+0.00%
$1.87 million $4,298
Feb 14, 5 AM $0.00488
+0.00%
$1.87 million $4,299
Feb 14, 4 AM $0.00488
+0.00%
$1.87 million $4,299
Feb 14, 3 AM $0.00488
+0.00%
$1.87 million $4,297
Feb 14, 2 AM $0.00488
+0.00%
$1.87 million $4,298
Feb 14, 1 AM $0.00488
+0.00%
$1.87 million $4,323
Feb 14, 12 AM $0.00488
+0.00%
$1.87 million $4,407
Feb 13, 11 PM $0.00488
+0.00%
$1.87 million $4,449
Feb 13, 10 PM $0.00488
+0.00%
$1.87 million $4,449
Feb 13, 9 PM $0.00488
+0.00%
$1.87 million $4,449
Feb 13, 8 PM $0.00488
+0.00%
$1.87 million $4,449
Feb 13, 7 PM $0.00489
+0.29%
$1.87 million $4,410
Feb 13, 6 PM $0.00489
+0.29%
$1.87 million $4,303
Feb 13, 5 PM $0.00488
+0.00%
$1.87 million $4,233
Feb 13, 4 PM $0.00488
+0.00%
$1.87 million $4,190
Feb 13, 3 PM $0.00488
+0.00%
$1.87 million $4,191
Feb 13, 2 PM $0.00488
+0.00%
$1.87 million $4,177
Feb 13, 1 PM $0.00488
+0.00%
$1.87 million $4,178
Feb 13, 12 PM $0.00488
+0.00%
$1.87 million $4,177
Feb 13, 11 AM $0.00488
+0.00%
$1.87 million $4,177
Feb 13, 10 AM $0.00488
+0.00%
$1.87 million $4,177
Feb 13, 9 AM $0.00488
+0.00%
$1.87 million $4,129