Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.387
+2.86%
$44.26 million $213,136
Dec 19, 2023 $0.378
+8.53%
$43.22 million $296,659
Dec 18, 2023 $0.348
-0.70%
$39.77 million $134,450
Dec 17, 2023 $0.35
+7.21%
$40.07 million $400,471
Dec 16, 2023 $0.327
+12.65%
$37.34 million $200,377
Dec 15, 2023 $0.292
-0.31%
$33.37 million $150,031
Dec 14, 2023 $0.291
+0.30%
$33.23 million $166,925
Dec 13, 2023 $0.29
+5.07%
$33.13 million $161,915
Dec 12, 2023 $0.276
-5.65%
$31.53 million $113,742
Dec 11, 2023 $0.292
+0.47%
$33.41 million $491,825
Dec 10, 2023 $0.291
-9.42%
$33.24 million $172,720
Dec 9, 2023 $0.321
-3.00%
$36.67 million $206,357
Dec 8, 2023 $0.33
+8.31%
$37.71 million $483,780
Dec 7, 2023 $0.304
+11.56%
$34.8 million $455,738
Dec 6, 2023 $0.273
+11.05%
$31.19 million $560,472
Dec 5, 2023 $0.246
+20.33%
$28.11 million $438,716
Dec 4, 2023 $0.204
+4.78%
$23.37 million $151,787
Dec 3, 2023 $0.195
+2.10%
$22.3 million $114,121
Dec 2, 2023 $0.191
+1.73%
$21.84 million $81,240
Dec 1, 2023 $0.188
-2.66%
$21.47 million $56,428
Nov 30, 2023 $0.193
+8.11%
$22.07 million $60,410
Nov 29, 2023 $0.179
+0.85%
$20.42 million $154,525
Nov 28, 2023 $0.177
+1.94%
$20.25 million $254,773
Nov 27, 2023 $0.174
-9.41%
$19.86 million $477,026
Nov 26, 2023 $0.192
+13.84%
$21.93 million $510,967
Nov 25, 2023 $0.168
+39.95%
$19.27 million $498,615
Nov 24, 2023 $0.12
+2.20%
$13.77 million $16,643
Nov 23, 2023 $0.118
+2.98%
$13.48 million $231,713
Nov 22, 2023 $0.114
+3.85%
$13.09 million $43,385
Nov 21, 2023 $0.11
-12.72%
$12.6 million $80,421
Nov 20, 2023 $0.126
+15.42%
$14.44 million $124,539
Nov 19, 2023 $0.109
+18.14%
$12.51 million $59,147
Nov 18, 2023 $0.0926
-0.67%
$10.59 million $231,346
Nov 17, 2023 $0.0932
-4.73%
$10.65 million $31,418
Nov 16, 2023 $0.0978
-11.09%
$11.18 million $75,406
Nov 15, 2023 $0.11
+6.72%
$12.58 million $65,743
Nov 14, 2023 $0.103
-5.69%
$11.78 million $114,517
Nov 13, 2023 $0.109
-0.36%
$12.49 million $41,143
Nov 12, 2023 $0.11
+3.26%
$12.53 million $21,014
Nov 11, 2023 $0.106
-5.83%
$12.14 million $54,575
Nov 10, 2023 $0.113
-4.05%
$12.89 million $21,529
Nov 9, 2023 $0.117
+18.97%
$13.43 million $67,599
Nov 8, 2023 $0.0987
+34.31%
$11.29 million $170,000
Nov 7, 2023 $0.0735
+20.15%
$8.4 million $358,153
Nov 6, 2023 $0.0611
+10.08%
$6.99 million $95,927
Nov 5, 2023 $0.0555
-3.37%
$6.35 million $16,891
Nov 4, 2023 $0.0547
+1.35%
$6.26 million $22,283
Nov 3, 2023 $0.054
+0.72%
$6.17 million $30,138
Nov 2, 2023 $0.0536
+2.40%
$6.13 million $12,630
Nov 1, 2023 $0.0523
-1.40%
$5.98 million $10,000