Sipher Token Historical Data

SIPHER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.179
+0.85%
$20.42 million $154,525
Nov 28, 2023 $0.177
+1.94%
$20.25 million $254,773
Nov 27, 2023 $0.174
-9.41%
$19.86 million $477,026
Nov 26, 2023 $0.192
+13.84%
$21.93 million $510,967
Nov 25, 2023 $0.168
+39.95%
$19.27 million $498,615
Nov 24, 2023 $0.12
+2.20%
$13.77 million $16,643
Nov 23, 2023 $0.118
+2.98%
$13.48 million $231,713
Nov 22, 2023 $0.114
+3.85%
$13.09 million $43,385
Nov 21, 2023 $0.11
-12.72%
$12.6 million $80,421
Nov 20, 2023 $0.126
+15.42%
$14.44 million $124,539
Nov 19, 2023 $0.109
+18.14%
$12.51 million $59,147
Nov 18, 2023 $0.0926
-0.67%
$10.59 million $231,346
Nov 17, 2023 $0.0932
-4.73%
$10.65 million $31,418
Nov 16, 2023 $0.0978
-11.09%
$11.18 million $75,406
Nov 15, 2023 $0.11
+6.72%
$12.58 million $65,743
Nov 14, 2023 $0.103
-5.69%
$11.78 million $114,517
Nov 13, 2023 $0.109
-0.36%
$12.49 million $41,143
Nov 12, 2023 $0.11
+3.26%
$12.53 million $21,014
Nov 11, 2023 $0.106
-5.83%
$12.14 million $54,575
Nov 10, 2023 $0.113
-4.05%
$12.89 million $21,529
Nov 9, 2023 $0.117
+18.97%
$13.43 million $67,599
Nov 8, 2023 $0.0987
+34.31%
$11.29 million $170,000
Nov 7, 2023 $0.0735
+20.15%
$8.4 million $358,153
Nov 6, 2023 $0.0611
+10.08%
$6.99 million $95,927
Nov 5, 2023 $0.0555
-3.37%
$6.35 million $16,891
Nov 4, 2023 $0.0547
+1.35%
$6.26 million $22,283
Nov 3, 2023 $0.054
+0.72%
$6.17 million $30,138
Nov 2, 2023 $0.0536
+2.40%
$6.13 million $12,630
Nov 1, 2023 $0.0523
-1.40%
$5.98 million $10,000
Oct 31, 2023 $0.0529
+3.62%
$6.05 million $10,287
Oct 30, 2023 $0.0511
-7.21%
$5.84 million $9,943
Oct 29, 2023 $0.0542
-5.20%
$6.2 million $31,619
Oct 28, 2023 $0.0572
+1.68%
$6.54 million $2,210
Oct 27, 2023 $0.0563
+3.63%
$6.43 million $7,754
Oct 26, 2023 $0.0543
-6.55%
$6.21 million $12,350
Oct 25, 2023 $0.0581
-2.10%
$6.64 million $6,678
Oct 24, 2023 $0.0593
-1.85%
$6.79 million $16,085
Oct 23, 2023 $0.0605
+4.96%
$6.91 million $27,317
Oct 22, 2023 $0.0564
+0.39%
$6.45 million $2,510
Oct 21, 2023 $0.0562
+0.54%
$6.42 million $2,499
Oct 20, 2023 $0.0559
+0.03%
$6.39 million $3,435
Oct 19, 2023 $0.0559
+4.27%
$6.39 million $13,165
Oct 16, 2023 $0.0546
+0.61%
$-- $5,390
Oct 15, 2023 $0.0543
-1.24%
$6.21 million $5,351
Oct 14, 2023 $0.055
-2.01%
$6.28 million $16,582
Oct 12, 2023 $0.0543
-1.61%
$6.21 million $3,596
Oct 11, 2023 $0.0552
-1.69%
$6.31 million $6,796
Oct 10, 2023 $0.0561
+10.10%
$6.42 million $15,376
Oct 9, 2023 $0.051
-8.78%
$5.83 million $5,059
Oct 8, 2023 $0.0559
+10.53%
$6.39 million $8,490