Sipher Token Historical Data

SIPHER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,846
Feb 2, 8 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,846
Feb 2, 7 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,846
Feb 2, 6 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,846
Feb 2, 5 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,848
Feb 2, 4 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,866
Feb 2, 3 AM $ 0.00565
+0.00%
$ 2.16 million $ 4,920
Feb 2, 2 AM $ 0.00565
-0.12%
$ 2.16 million $ 4,979
Feb 2, 1 AM $ 0.00566
+0.00%
$ 2.16 million $ 5,023
Feb 2, 12 AM $ 0.00566
+0.00%
$ 2.16 million $ 5,037
Feb 1, 11 PM $ 0.00566
+0.00%
$ 2.16 million $ 5,035
Feb 1, 10 PM $ 0.00566
+0.34%
$ 2.16 million $ 5,035
Feb 1, 9 PM $ 0.00564
-0.19%
$ 2.16 million $ 5,006
Feb 1, 8 PM $ 0.00566
+0.00%
$ 2.16 million $ 4,929
Feb 1, 7 PM $ 0.00566
+0.00%
$ 2.16 million $ 4,882
Feb 1, 6 PM $ 0.00566
+0.00%
$ 2.16 million $ 4,866
Feb 1, 5 PM $ 0.00566
+0.00%
$ 2.16 million $ 4,863
Feb 1, 4 PM $ 0.00566
+0.00%
$ 2.16 million $ 4,864
Feb 1, 3 PM $ 0.00566
+0.00%
$ 2.16 million $ 4,867
Feb 1, 2 PM $ 0.00566
+0.00%
$ 2.16 million $ 4,915
Feb 1, 1 PM $ 0.00566
+0.00%
$ 2.16 million $ 5,046
Feb 1, 12 PM $ 0.00566
+0.00%
$ 2.16 million $ 5,123
Feb 1, 11 AM $ 0.00566
+0.00%
$ 2.16 million $ 5,201
Feb 1, 10 AM $ 0.00566
+0.00%
$ 2.16 million $ 5,279
Feb 1, 9 AM $ 0.00566
+0.00%
$ 2.16 million $ 5,354
Feb 1, 8 AM $ 0.00566
+0.00%
$ 2.16 million $ 5,431
Feb 1, 7 AM $ 0.00566
+0.00%
$ 2.16 million $ 5,509
Feb 1, 6 AM $ 0.00566
+0.00%
$ 2.16 million $ 5,694
Feb 1, 5 AM $ 0.00566
+0.41%
$ 2.16 million $ 5,773
Feb 1, 4 AM $ 0.00563
-0.18%
$ 2.15 million $ 5,833
Feb 1, 3 AM $ 0.00564
-0.38%
$ 2.16 million $ 5,857
Feb 1, 2 AM $ 0.00566
+0.00%
$ 2.16 million $ 5,877
Feb 1, 1 AM $ 0.00566
+0.15%
$ 2.16 million $ 5,915
Feb 1, 12 AM $ 0.00566
+0.00%
$ 2.16 million $ 5,882
Jan 31, 11 PM $ 0.00566
+0.00%
$ 2.16 million $ 6,077
Jan 31, 10 PM $ 0.00566
+0.00%
$ 2.16 million $ 6,215
Jan 31, 9 PM $ 0.00566
+0.00%
$ 2.16 million $ 6,279
Jan 31, 8 PM $ 0.00566
+0.00%
$ 2.16 million $ 6,363
Jan 31, 7 PM $ 0.00566
+0.00%
$ 2.16 million $ 6,439
Jan 31, 6 PM $ 0.00566
-1.19%
$ 2.16 million $ 6,526
Jan 31, 5 PM $ 0.00572
+0.00%
$ 2.19 million $ 6,603
Jan 31, 2 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,732
Jan 31, 1 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,733
Jan 31, 12 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,733
Jan 31, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,734
Jan 31, 10 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,733
Jan 31, 9 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,737
Jan 31, 8 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,738
Jan 31, 7 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,738
Jan 31, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,777