Sipher Token Historical Data

SIPHER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.00488
+0.00%
$1.87 million $4,134
Feb 13, 7 AM $0.00488
+0.00%
$1.87 million $4,146
Feb 13, 6 AM $0.00488
+0.00%
$1.87 million $4,144
Feb 13, 5 AM $0.00488
+0.00%
$1.87 million $4,147
Feb 13, 4 AM $0.00488
+0.00%
$1.87 million $4,195
Feb 13, 3 AM $0.00488
+0.00%
$1.87 million $4,305
Feb 13, 2 AM $0.00488
+0.00%
$1.87 million $4,295
Feb 13, 1 AM $0.00488
+0.00%
$1.87 million $4,292
Feb 13, 12 AM $0.00488
-0.10%
$1.86 million $4,205
Feb 12, 11 PM $0.00488
+0.00%
$1.87 million $4,166
Feb 12, 10 PM $0.00488
+0.00%
$1.87 million $4,166
Feb 12, 9 PM $0.00488
+0.00%
$1.87 million $4,165
Feb 12, 8 PM $0.00488
+0.00%
$1.87 million $4,169
Feb 12, 7 PM $0.00488
+0.00%
$1.87 million $4,168
Feb 12, 6 PM $0.00488
+0.00%
$1.87 million $4,169
Feb 12, 5 PM $0.00488
+0.00%
$1.87 million $4,170
Feb 12, 4 PM $0.00488
+0.00%
$1.87 million $4,170
Feb 12, 3 PM $0.00488
+0.00%
$1.87 million $4,169
Feb 12, 2 PM $0.00488
+0.00%
$1.87 million $4,169
Feb 12, 1 PM $0.00488
+0.00%
$1.87 million $4,170
Feb 12, 12 PM $0.00488
+0.00%
$1.87 million $4,170
Feb 12, 11 AM $0.00488
+0.00%
$1.87 million $4,170
Feb 12, 10 AM $0.00488
+0.00%
$1.87 million $4,173
Feb 12, 9 AM $0.00488
-0.75%
$1.87 million $4,235
Feb 12, 8 AM $0.00486
-0.43%
$1.86 million $4,294
Feb 12, 7 AM $0.00488
+0.00%
$1.87 million $4,361
Feb 12, 6 AM $0.00488
+0.18%
$1.87 million $4,363
Feb 12, 5 AM $0.00488
+0.00%
$1.87 million $4,366
Feb 12, 4 AM $0.0049
+0.37%
$1.87 million $4,317
Feb 12, 3 AM $0.00488
+0.00%
$1.87 million $4,208
Feb 12, 2 AM $0.00488
+0.00%
$1.87 million $4,220
Feb 12, 1 AM $0.00488
+0.00%
$1.87 million $4,201
Feb 12, 12 AM $0.00488
+0.00%
$1.87 million $4,204
Feb 11, 11 PM $0.00488
+0.00%
$1.87 million $4,206
Feb 11, 10 PM $0.00488
+0.00%
$1.87 million $4,209
Feb 11, 9 PM $0.00488
+0.00%
$1.87 million $4,212
Feb 11, 8 PM $0.00488
+0.00%
$1.87 million $4,210
Feb 11, 7 PM $0.00488
+0.00%
$1.87 million $4,218
Feb 11, 6 PM $0.00488
+0.00%
$1.87 million $4,224
Feb 11, 5 PM $0.00488
+0.00%
$1.87 million $4,229
Feb 11, 4 PM $0.00488
+0.00%
$1.87 million $4,232
Feb 11, 3 PM $0.00488
+0.00%
$1.87 million $4,233
Feb 11, 2 PM $0.00488
+0.00%
$1.87 million $4,234
Feb 11, 1 PM $0.00488
+0.00%
$1.87 million $4,258
Feb 11, 12 PM $0.00488
+0.00%
$1.87 million $4,342
Feb 11, 11 AM $0.00488
+0.00%
$1.87 million $4,353
Feb 11, 10 AM $0.00488
-0.10%
$1.87 million $4,356
Feb 11, 9 AM $0.00488
-1.45%
$1.87 million $4,339
Feb 11, 8 AM $0.0049
-0.81%
$1.87 million $4,279
Feb 11, 7 AM $0.00494
+0.00%
$1.89 million $4,252