Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sipher Token Historical Data

SIPHER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.0529
+3.62%
$6.05 million $10,287
Oct 30, 2023 $0.0511
-7.21%
$5.84 million $9,943
Oct 29, 2023 $0.0542
-5.20%
$6.2 million $31,619
Oct 28, 2023 $0.0572
+1.68%
$6.54 million $2,210
Oct 27, 2023 $0.0563
+3.63%
$6.43 million $7,754
Oct 26, 2023 $0.0543
-6.55%
$6.21 million $12,350
Oct 25, 2023 $0.0581
-2.10%
$6.64 million $6,678
Oct 24, 2023 $0.0593
-1.85%
$6.79 million $16,085
Oct 23, 2023 $0.0605
+4.96%
$6.91 million $27,317
Oct 22, 2023 $0.0564
+0.39%
$6.45 million $2,510
Oct 21, 2023 $0.0562
+0.54%
$6.42 million $2,499
Oct 20, 2023 $0.0559
+0.03%
$6.39 million $3,435
Oct 19, 2023 $0.0559
+4.27%
$6.39 million $13,165
Oct 16, 2023 $0.0546
+0.61%
$-- $5,390
Oct 15, 2023 $0.0543
-1.24%
$6.21 million $5,351
Oct 14, 2023 $0.055
-2.01%
$6.28 million $16,582
Oct 12, 2023 $0.0543
-1.61%
$6.21 million $3,596
Oct 11, 2023 $0.0552
-1.69%
$6.31 million $6,796
Oct 10, 2023 $0.0561
+10.10%
$6.42 million $15,376
Oct 9, 2023 $0.051
-8.78%
$5.83 million $5,059
Oct 8, 2023 $0.0559
+10.53%
$6.39 million $8,490
Oct 7, 2023 $0.0506
-12.05%
$5.78 million $2,923
Oct 6, 2023 $0.0575
+2.10%
$6.57 million $4,114
Oct 5, 2023 $0.0563
+2.70%
$6.44 million $15,182
Oct 4, 2023 $0.0549
-4.29%
$6.27 million $15,530
Oct 3, 2023 $0.0573
+2.24%
$6.55 million $11,998
Oct 2, 2023 $0.0573
+0.06%
$-- $7,634
Oct 1, 2023 $0.0572
+2.96%
$6.55 million $7,629
Sep 30, 2023 $0.0556
-2.14%
$6.36 million $60,496
Sep 29, 2023 $0.0568
+1.59%
$6.5 million $12,427
Sep 28, 2023 $0.0605
+0.02%
$-- $4
Sep 27, 2023 $0.0605
+0.02%
$6.91 million $25
Sep 26, 2023 $0.0605
+10.82%
$6.9 million $7,906
Sep 25, 2023 $0.0564
-2.95%
$6.45 million $8,368
Sep 24, 2023 $0.0581
+2.71%
$6.65 million $10,364
Sep 23, 2023 $0.0566
+0.66%
$6.47 million $6,176
Sep 22, 2023 $0.0562
+5.24%
$6.43 million $12,189
Sep 21, 2023 $0.0534
-0.74%
$6.11 million $3,205
Sep 20, 2023 $0.0538
-2.23%
$6.16 million $2,129
Sep 19, 2023 $0.0551
-7.07%
$6.3 million $39,606
Sep 18, 2023 $0.0593
+1.76%
$6.78 million $9,107
Sep 17, 2023 $0.0582
-1.60%
$6.65 million $8,624
Sep 16, 2023 $0.0591
+3.45%
$6.76 million $14,567
Sep 15, 2023 $0.0572
+5.38%
$6.54 million $10,185
Sep 14, 2023 $0.0542
+0.07%
$6.2 million $2,274
Sep 12, 2023 $0.0519
+0.35%
$-- $1,995
Sep 11, 2023 $0.0517
-5.72%
$5.91 million $1,989
Sep 10, 2023 $0.0549
-0.08%
$6.27 million $2,355
Sep 9, 2023 $0.0566
+0.33%
$-- $2,384
Sep 8, 2023 $0.0565
-1.46%
$6.45 million $2,376