Sipher Token Historical Data

SIPHER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,777
Jan 31, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,910
Jan 31, 4 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,001
Jan 31, 3 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,020
Jan 31, 2 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,024
Jan 31, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,041
Jan 31, 12 AM $ 0.00792
+0.06%
$ 3.03 million $ 7,026
Jan 30, 11 PM $ 0.00792
-0.08%
$ 3.03 million $ 6,908
Jan 30, 10 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,848
Jan 30, 9 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,844
Jan 30, 8 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,838
Jan 30, 7 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,837
Jan 30, 6 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,832
Jan 30, 5 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,837
Jan 30, 4 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,836
Jan 30, 3 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,835
Jan 30, 2 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,835
Jan 30, 1 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,836
Jan 30, 12 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,838
Jan 30, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,880
Jan 30, 10 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,013
Jan 30, 9 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,014
Jan 30, 8 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,027
Jan 30, 7 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,025
Jan 30, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,991
Jan 30, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,856
Jan 30, 4 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,766
Jan 30, 3 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,747
Jan 30, 2 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,738
Jan 30, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,713
Jan 30, 12 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,713
Jan 29, 11 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,714
Jan 29, 10 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,718
Jan 29, 9 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,716
Jan 29, 8 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,717
Jan 29, 7 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,717
Jan 29, 6 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,717
Jan 29, 5 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,718
Jan 29, 4 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,769
Jan 29, 3 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,900
Jan 29, 2 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,041
Jan 29, 1 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,039
Jan 29, 12 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,039
Jan 29, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,997
Jan 29, 10 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,866
Jan 29, 9 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,865
Jan 29, 8 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,851
Jan 29, 7 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,849
Jan 29, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,845
Jan 29, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,846