Sipher Token Historical Data

SIPHER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.00494
+0.00%
$1.89 million $4,328
Feb 11, 5 AM $0.00494
+0.00%
$1.89 million $4,358
Feb 11, 4 AM $0.00494
+0.00%
$1.89 million $5,132
Feb 11, 3 AM $0.00494
+0.00%
$1.89 million $5,135
Feb 11, 2 AM $0.00494
+0.00%
$1.89 million $5,137
Feb 11, 1 AM $0.00494
+0.23%
$1.89 million $5,152
Feb 11, 12 AM $0.00493
+0.00%
$1.89 million $5,150
Feb 10, 11 PM $0.00493
-0.23%
$1.89 million $5,151
Feb 10, 10 PM $0.00494
+0.00%
$1.89 million $4,377
Feb 10, 9 PM $0.00494
-1.96%
$1.89 million $4,377
Feb 10, 8 PM $0.00504
-0.02%
$1.93 million $4,375
Feb 10, 7 PM $0.00504
+0.36%
$1.93 million $4,370
Feb 10, 6 PM $0.00503
+2.03%
$1.92 million $5,031
Feb 10, 5 PM $0.00493
+0.00%
$1.88 million $5,025
Feb 10, 4 PM $0.00493
+0.00%
$1.88 million $5,024
Feb 10, 3 PM $0.00493
+0.00%
$1.88 million $5,024
Feb 10, 2 PM $0.00493
-0.04%
$1.88 million $5,055
Feb 10, 1 PM $0.00493
+0.49%
$1.88 million $5,088
Feb 10, 12 PM $0.00492
-0.12%
$1.88 million $4,423
Feb 10, 11 AM $0.00493
+0.00%
$1.88 million $4,466
Feb 10, 10 AM $0.00493
+0.00%
$1.88 million $4,483
Feb 10, 9 AM $0.00493
+0.00%
$1.88 million $4,481
Feb 10, 8 AM $0.00493
-0.14%
$1.88 million $4,575
Feb 10, 7 AM $0.00493
+0.18%
$1.89 million $4,530
Feb 10, 6 AM $0.00493
+0.16%
$1.89 million $4,461
Feb 10, 5 AM $0.00493
+0.00%
$1.88 million $4,436
Feb 10, 4 AM $0.00493
+0.00%
$1.88 million $4,443
Feb 10, 3 AM $0.00493
+0.00%
$1.88 million $5,153
Feb 10, 2 AM $0.00493
+0.00%
$1.88 million $5,207
Feb 10, 1 AM $0.00493
+0.00%
$1.88 million $5,315
Feb 10, 12 AM $0.00493
-0.71%
$1.88 million $5,352
Feb 9, 11 PM $0.00496
+0.00%
$1.9 million $5,376
Feb 9, 10 PM $0.00496
+0.36%
$1.9 million $5,383
Feb 9, 9 PM $0.00493
+0.00%
$1.88 million $4,982
Feb 9, 8 PM $0.00493
+0.00%
$1.88 million $4,851
Feb 9, 7 PM $0.00493
-0.18%
$1.88 million $4,856
Feb 9, 6 PM $0.00494
+0.18%
$1.89 million $4,863
Feb 9, 5 PM $0.00493
+0.00%
$1.88 million $4,719
Feb 9, 4 PM $0.00493
+0.00%
$1.88 million $4,727
Feb 9, 3 PM $0.00493
+0.00%
$1.88 million $4,735
Feb 9, 2 PM $0.00493
-0.28%
$1.88 million $5,644
Feb 9, 1 PM $0.00491
+0.02%
$1.88 million $5,592
Feb 9, 12 PM $0.00493
+0.00%
$1.88 million $5,514
Feb 9, 11 AM $0.00493
+0.00%
$1.88 million $5,470
Feb 9, 10 AM $0.00493
+1.42%
$1.88 million $5,459
Feb 9, 9 AM $0.00486
-5.32%
$1.86 million $5,469
Feb 9, 8 AM $0.00513
+0.00%
$1.96 million $5,373
Feb 9, 7 AM $0.00513
+0.06%
$1.96 million $5,429
Feb 9, 6 AM $0.00513
+0.00%
$1.96 million $5,512
Feb 9, 5 AM $0.00513
-0.06%
$1.96 million $5,551