Sipher Token Historical Data

SIPHER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.052
+0.05%
$ 5.94 million $ 12,424
Jun 27, 2023 $ 0.0519
-0.04%
$ 5.94 million $ 12,412
Jun 26, 2023 $ 0.0519
-0.08%
$ 5.94 million $ 12,414
Jun 25, 2023 $ 0.052
+0.02%
$ 5.94 million $ 12,423
Jun 24, 2023 $ 0.0519
-0.08%
$ 5.93 million $ 12,405
Jun 23, 2023 $ 0.052
+0.07%
$ 5.94 million $ 12,420
Jun 22, 2023 $ 0.052
-0.08%
$ 5.94 million $ 12,419
Jun 21, 2023 $ 0.0519
-0.04%
$ 5.94 million $ 12,409
Jun 20, 2023 $ 0.0519
+0.18%
$ 5.93 million $ 12,403
Jun 19, 2023 $ 0.0518
-0.27%
$ 5.93 million $ 12,387
Jun 18, 2023 $ 0.052
+0.06%
$ 5.94 million $ 12,423
Jun 17, 2023 $ 0.0519
+0.07%
$ 5.94 million $ 12,418
Jun 16, 2023 $ 0.0519
+0.01%
$ 5.94 million $ 12,409
Jun 15, 2023 $ 0.0519
+0.08%
$ 5.93 million $ 12,407
Jun 14, 2023 $ 0.0519
+0.89%
$ 5.93 million $ 13,134
Jun 13, 2023 $ 0.0514
-0.52%
$ 5.88 million $ 15,352
Jun 12, 2023 $ 0.0517
-1.00%
$ 5.91 million $ 11,616
Jun 11, 2023 $ 0.0556
+1.44%
$ 6.36 million $ 19,639
Jun 10, 2023 $ 0.055
-3.47%
$ 6.29 million $ 53,149
Jun 9, 2023 $ 0.0571
+10.38%
$ 6.53 million $ 13,405
Jun 8, 2023 $ 0.0528
+1.53%
$ 6.04 million $ 52,930
Jun 7, 2023 $ 0.0522
-7.25%
$ 5.97 million $ 21,788
Jun 6, 2023 $ 0.0563
+4.99%
$ 6.44 million $ 35,501
Jun 5, 2023 $ 0.0536
-0.03%
$ 6.13 million $ 37,160
Jun 4, 2023 $ 0.0543
+3.46%
$ 6.21 million $ 54,166
Jun 3, 2023 $ 0.0525
-9.15%
$ 6 million $ 22,626
Jun 2, 2023 $ 0.0608
+16.13%
$ 6.95 million $ 20,995
Jun 1, 2023 $ 0.0525
-8.49%
$ 6 million $ 21,930
May 31, 2023 $ 0.054
-12.44%
$ 6.17 million $ 21,155
May 30, 2023 $ 0.0615
+0.50%
$ 7.03 million $ 22,735
May 29, 2023 $ 0.0611
+7.56%
$ 6.98 million $ 24,315
May 28, 2023 $ 0.0568
-0.12%
$ 6.49 million $ 44,260
May 27, 2023 $ 0.0568
+3.93%
$ 6.5 million $ 53,525
May 26, 2023 $ 0.0547
+3.18%
$ 6.25 million $ 42,718
May 25, 2023 $ 0.053
-1.34%
$ 6.06 million $ 45,042
May 24, 2023 $ 0.0537
+0.01%
$ 6.14 million $ 38,821
May 23, 2023 $ 0.0539
-5.14%
$ 6.16 million $ 21,876
May 22, 2023 $ 0.0568
+6.27%
$ 6.5 million $ 34,590
May 21, 2023 $ 0.0538
-2.93%
$ 6.16 million $ 35,732
May 20, 2023 $ 0.0555
+13.83%
$ 6.34 million $ 55,625
May 19, 2023 $ 0.0488
-8.59%
$ 5.57 million $ 23,533
May 18, 2023 $ 0.0544
+6.78%
$ 6.22 million $ 84,565
May 17, 2023 $ 0.0502
+9.48%
$ 5.73 million $ 20,323
May 16, 2023 $ 0.0456
-11.34%
$ 5.21 million $ 20,633
May 15, 2023 $ 0.0514
-1.89%
$ 5.88 million $ 54,537
May 14, 2023 $ 0.0527
+9.99%
$ 6.02 million $ 36,300
May 13, 2023 $ 0.0479
-12.04%
$ 5.47 million $ 53,692
May 12, 2023 $ 0.0513
+9.68%
$ 5.86 million $ 69,702
May 11, 2023 $ 0.0468
-1.36%
$ 5.35 million $ 75,577
May 10, 2023 $ 0.0475
+4.27%
$ 5.43 million $ 90,147