Coinranking
Sipher Token Historical Data
SIPHER
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2023 | $0.0565 | -1.46% | ||
| Sep 7, 2023 | $0.0572 | -5.36% | ||
| Sep 6, 2023 | $0.0605 | +11.25% | ||
| Sep 5, 2023 | $0.0544 | +0.85% | ||
| Sep 4, 2023 | $0.0539 | +4.44% | ||
| Sep 3, 2023 | $0.0516 | +0.84% | ||
| Sep 2, 2023 | $0.0512 | -2.51% | ||
| Sep 1, 2023 | $0.0525 | +3.89% | ||
| Aug 31, 2023 | $0.0505 | -1.42% | ||
| Aug 30, 2023 | $0.0513 | -2.38% | ||
| Aug 29, 2023 | $0.0525 | +1.81% | ||
| Aug 28, 2023 | $0.0482 | -0.73% | ||
| Aug 27, 2023 | $0.0485 | +1.42% | ||
| Aug 26, 2023 | $0.0479 | -16.65% | ||
| Aug 25, 2023 | $0.0574 | +2.70% | ||
| Aug 24, 2023 | $0.0486 | -1.27% | ||
| Aug 23, 2023 | $0.0492 | +1.98% | ||
| Aug 22, 2023 | $0.0482 | -0.02% | ||
| Aug 21, 2023 | $0.0595 | -0.62% | ||
| Aug 20, 2023 | $0.0599 | +1.92% | ||
| Aug 19, 2023 | $0.0587 | +15.65% | ||
| Aug 18, 2023 | $0.0508 | -2.58% | ||
| Aug 17, 2023 | $0.0521 | +0.21% | ||
| Aug 16, 2023 | $0.0521 | +0.22% | ||
| Aug 15, 2023 | $0.052 | +0.13% | ||
| Aug 14, 2023 | $0.0519 | -0.04% | ||
| Aug 13, 2023 | $0.0518 | -0.87% | ||
| Aug 12, 2023 | $0.0522 | +0.64% | ||
| Aug 11, 2023 | $0.0519 | +0.01% | ||
| Aug 10, 2023 | $0.0519 | -2.89% | ||
| Aug 9, 2023 | $0.0535 | +3.39% | ||
| Aug 8, 2023 | $0.0518 | -0.17% | ||
| Aug 7, 2023 | $0.0519 | +0.44% | ||
| Aug 6, 2023 | $0.0517 | +7.83% | ||
| Aug 5, 2023 | $0.048 | -2.78% | ||
| Aug 4, 2023 | $0.0494 | -3.01% | ||
| Aug 3, 2023 | $0.0509 | -1.00% | ||
| Aug 2, 2023 | $0.0515 | -1.05% | ||
| Aug 1, 2023 | $0.052 | +0.21% | ||
| Jul 31, 2023 | $0.0519 | +1.07% | ||
| Jul 30, 2023 | $0.0514 | -1.14% | ||
| Jul 29, 2023 | $0.052 | +0.02% | ||
| Jul 28, 2023 | $0.052 | +0.12% | ||
| Jul 27, 2023 | $0.0518 | -0.25% | ||
| Jul 26, 2023 | $0.052 | +0.07% | ||
| Jul 25, 2023 | $0.0519 | -0.44% | ||
| Jul 24, 2023 | $0.0522 | +0.61% | ||
| Jul 23, 2023 | $0.0519 | -1.40% | ||
| Jul 22, 2023 | $0.0526 | +1.62% | ||
| Jul 21, 2023 | $0.0521 | +0.26% | ||