Coinranking
Sipher Token Historical Data
SIPHER
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2023 | $0.0508 | -2.58% | ||
| Aug 17, 2023 | $0.0521 | +0.21% | ||
| Aug 16, 2023 | $0.0521 | +0.22% | ||
| Aug 15, 2023 | $0.052 | +0.13% | ||
| Aug 14, 2023 | $0.0519 | -0.04% | ||
| Aug 13, 2023 | $0.0518 | -0.87% | ||
| Aug 12, 2023 | $0.0522 | +0.64% | ||
| Aug 11, 2023 | $0.0519 | +0.01% | ||
| Aug 10, 2023 | $0.0519 | -2.89% | ||
| Aug 9, 2023 | $0.0535 | +3.39% | ||
| Aug 8, 2023 | $0.0518 | -0.17% | ||
| Aug 7, 2023 | $0.0519 | +0.44% | ||
| Aug 6, 2023 | $0.0517 | +7.83% | ||
| Aug 5, 2023 | $0.048 | -2.78% | ||
| Aug 4, 2023 | $0.0494 | -3.01% | ||
| Aug 3, 2023 | $0.0509 | -1.00% | ||
| Aug 2, 2023 | $0.0515 | -1.05% | ||
| Aug 1, 2023 | $0.052 | +0.21% | ||
| Jul 31, 2023 | $0.0519 | +1.07% | ||
| Jul 30, 2023 | $0.0514 | -1.14% | ||
| Jul 29, 2023 | $0.052 | +0.02% | ||
| Jul 28, 2023 | $0.052 | +0.12% | ||
| Jul 27, 2023 | $0.0518 | -0.25% | ||
| Jul 26, 2023 | $0.052 | +0.07% | ||
| Jul 25, 2023 | $0.0519 | -0.44% | ||
| Jul 24, 2023 | $0.0522 | +0.61% | ||
| Jul 23, 2023 | $0.0519 | -1.40% | ||
| Jul 22, 2023 | $0.0526 | +1.62% | ||
| Jul 21, 2023 | $0.0521 | +0.26% | ||
| Jul 20, 2023 | $0.052 | -0.03% | ||
| Jul 19, 2023 | $0.052 | +0.13% | ||
| Jul 18, 2023 | $0.0519 | +0.01% | ||
| Jul 17, 2023 | $0.052 | -0.18% | ||
| Jul 16, 2023 | $0.0521 | +0.34% | ||
| Jul 15, 2023 | $0.052 | +0.07% | ||
| Jul 14, 2023 | $0.052 | +0.28% | ||
| Jul 13, 2023 | $0.0519 | -0.16% | ||
| Jul 12, 2023 | $0.0519 | +0.00% | ||
| Jul 11, 2023 | $0.052 | +0.03% | ||
| Jul 10, 2023 | $0.0519 | -0.07% | ||
| Jul 9, 2023 | $0.052 | +0.09% | ||
| Jul 8, 2023 | $0.0519 | -0.14% | ||
| Jul 7, 2023 | $0.052 | -0.20% | ||
| Jul 6, 2023 | $0.0521 | +0.19% | ||
| Jul 5, 2023 | $0.0519 | -0.15% | ||
| Jul 4, 2023 | $0.052 | +0.10% | ||
| Jul 3, 2023 | $0.0519 | -0.05% | ||
| Jul 2, 2023 | $0.0519 | +0.00% | ||
| Jul 1, 2023 | $0.0519 | -0.06% | ||
| Jun 30, 2023 | $0.0519 | -0.02% | ||