Sipher Token Historical Data

SIPHER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,846
Jan 29, 4 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,844
Jan 29, 3 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,851
Jan 29, 2 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,852
Jan 29, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,853
Jan 29, 12 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,855
Jan 28, 11 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,856
Jan 28, 10 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,858
Jan 28, 9 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,876
Jan 28, 8 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,978
Jan 28, 7 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,083
Jan 28, 6 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,242
Jan 28, 5 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,264
Jan 28, 4 PM $ 0.00793
+0.11%
$ 3.03 million $ 7,214
Jan 28, 3 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,081
Jan 28, 2 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,940
Jan 28, 1 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,941
Jan 28, 12 PM $ 0.00792
+0.00%
$ 3.03 million $ 8,223
Jan 28, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 8,223
Jan 28, 10 AM $ 0.00792
+0.00%
$ 3.03 million $ 8,224
Jan 28, 9 AM $ 0.00792
+0.52%
$ 3.03 million $ 8,225
Jan 28, 8 AM $ 0.00788
+0.00%
$ 3.01 million $ 8,230
Jan 28, 7 AM $ 0.00788
-0.52%
$ 3.01 million $ 8,229
Jan 28, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,949
Jan 28, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,952
Jan 28, 4 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,952
Jan 28, 3 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,950
Jan 28, 2 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,949
Jan 28, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,948
Jan 28, 12 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,948
Jan 27, 11 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,956
Jan 27, 10 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,043
Jan 27, 9 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,149
Jan 27, 8 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,048
Jan 27, 7 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,962
Jan 27, 6 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,809
Jan 27, 5 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,791
Jan 27, 4 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,791
Jan 27, 3 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,792
Jan 27, 2 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,788
Jan 27, 1 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,789
Jan 27, 12 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,789
Jan 27, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,791
Jan 27, 10 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,789
Jan 27, 9 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,788
Jan 27, 8 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,789
Jan 27, 7 AM $ 0.00792
+0.47%
$ 3.03 million $ 6,789
Jan 27, 6 AM $ 0.00788
-0.54%
$ 3.01 million $ 6,783
Jan 27, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,802
Jan 27, 4 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,949