Sipher Token Historical Data

SIPHER Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.00513
+0.00%
$1.96 million $4,646
Feb 9, 3 AM $0.00513
-0.14%
$1.96 million $4,635
Feb 9, 2 AM $0.00513
+0.00%
$1.96 million $4,585
Feb 9, 1 AM $0.00509
-0.70%
$1.95 million $4,470
Feb 9, 12 AM $0.00513
+0.00%
$1.96 million $4,441
Feb 8, 11 PM $0.00513
+0.00%
$1.96 million $4,423
Feb 8, 10 PM $0.00513
+0.00%
$1.96 million $4,423
Feb 8, 9 PM $0.00513
+0.00%
$1.96 million $4,422
Feb 8, 8 PM $0.00513
+0.00%
$1.96 million $4,421
Feb 8, 7 PM $0.00513
+0.00%
$1.96 million $4,423
Feb 8, 6 PM $0.00513
+0.00%
$1.96 million $4,422
Feb 8, 5 PM $0.00513
+0.00%
$1.96 million $4,422
Feb 8, 4 PM $0.00513
+0.00%
$1.96 million $4,423
Feb 8, 3 PM $0.00513
+0.00%
$1.96 million $4,423
Feb 8, 2 PM $0.00513
+0.00%
$1.96 million $4,434
Feb 8, 1 PM $0.00513
+0.00%
$1.96 million $4,495
Feb 8, 12 PM $0.00513
+0.00%
$1.96 million $4,573
Feb 8, 11 AM $0.00513
+0.00%
$1.96 million $4,572
Feb 8, 10 AM $0.00513
+0.00%
$1.96 million $4,572
Feb 8, 9 AM $0.00513
+0.00%
$1.96 million $4,571
Feb 8, 8 AM $0.00511
-0.33%
$1.95 million $4,570
Feb 8, 7 AM $0.00513
+0.00%
$1.96 million $4,516
Feb 8, 6 AM $0.00513
+0.00%
$1.96 million $4,432
Feb 8, 5 AM $0.00513
+0.00%
$1.96 million $4,395
Feb 8, 4 AM $0.00513
+0.00%
$1.96 million $4,406
Feb 8, 3 AM $0.00513
+0.00%
$1.96 million $4,388
Feb 8, 2 AM $0.00513
+0.00%
$1.96 million $4,395
Feb 8, 1 AM $0.00513
+0.00%
$1.96 million $4,402
Feb 8, 12 AM $0.00513
+0.00%
$1.96 million $4,394
Feb 7, 11 PM $0.00513
+0.00%
$1.96 million $4,387
Feb 7, 10 PM $0.00513
+0.00%
$1.96 million $4,380
Feb 7, 9 PM $0.00513
+0.00%
$1.96 million $4,374
Feb 7, 8 PM $0.00513
+0.00%
$1.96 million $4,367
Feb 7, 7 PM $0.00513
+0.00%
$1.96 million $4,359
Feb 7, 6 PM $0.00513
+0.00%
$1.96 million $4,375
Feb 7, 5 PM $0.00513
+0.00%
$1.96 million $4,441
Feb 7, 4 PM $0.00513
+0.00%
$1.96 million $4,509
Feb 7, 3 PM $0.00513
-0.68%
$1.96 million $4,551
Feb 7, 2 PM $0.00513
+0.00%
$1.96 million $4,528
Feb 7, 1 PM $0.00513
+0.00%
$1.96 million $4,453
Feb 7, 12 PM $0.00513
+0.00%
$1.96 million $4,361
Feb 7, 11 AM $0.00513
+0.00%
$1.96 million $4,349
Feb 7, 10 AM $0.00513
+0.00%
$1.96 million $4,338
Feb 7, 9 AM $0.00513
+0.00%
$1.96 million $4,327
Feb 7, 8 AM $0.00513
+0.00%
$1.96 million $4,312
Feb 7, 7 AM $0.00513
+0.00%
$1.96 million $4,295
Feb 7, 6 AM $0.00513
+2.07%
$1.96 million $4,284
Feb 7, 5 AM $0.00503
+10.46%
$1.92 million $4,291
Feb 7, 4 AM $0.00455
-1.54%
$1.74 million $4,811
Feb 7, 3 AM $0.00494
-1.77%
$1.89 million $4,773