Coinranking
Sipher Token Historical Data
SIPHER
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2023 | $0.0519 | -0.07% | ||
| Jun 28, 2023 | $0.052 | +0.05% | ||
| Jun 27, 2023 | $0.0519 | -0.04% | ||
| Jun 26, 2023 | $0.0519 | -0.08% | ||
| Jun 25, 2023 | $0.052 | +0.02% | ||
| Jun 24, 2023 | $0.0519 | -0.08% | ||
| Jun 23, 2023 | $0.052 | +0.07% | ||
| Jun 22, 2023 | $0.052 | -0.08% | ||
| Jun 21, 2023 | $0.0519 | -0.04% | ||
| Jun 20, 2023 | $0.0519 | +0.18% | ||
| Jun 19, 2023 | $0.0518 | -0.27% | ||
| Jun 18, 2023 | $0.052 | +0.06% | ||
| Jun 17, 2023 | $0.0519 | +0.07% | ||
| Jun 16, 2023 | $0.0519 | +0.01% | ||
| Jun 15, 2023 | $0.0519 | +0.08% | ||
| Jun 14, 2023 | $0.0519 | +0.89% | ||
| Jun 13, 2023 | $0.0514 | -0.52% | ||
| Jun 12, 2023 | $0.0517 | -1.00% | ||
| Jun 11, 2023 | $0.0556 | +1.44% | ||
| Jun 10, 2023 | $0.055 | -3.47% | ||
| Jun 9, 2023 | $0.0571 | +10.38% | ||
| Jun 8, 2023 | $0.0528 | +1.53% | ||
| Jun 7, 2023 | $0.0522 | -7.25% | ||
| Jun 6, 2023 | $0.0563 | +4.99% | ||
| Jun 5, 2023 | $0.0536 | -0.03% | ||
| Jun 4, 2023 | $0.0543 | +3.46% | ||
| Jun 3, 2023 | $0.0525 | -9.15% | ||
| Jun 2, 2023 | $0.0608 | +16.13% | ||
| Jun 1, 2023 | $0.0525 | -8.49% | ||
| May 31, 2023 | $0.054 | -12.44% | ||
| May 30, 2023 | $0.0615 | +0.50% | ||
| May 29, 2023 | $0.0611 | +7.56% | ||
| May 28, 2023 | $0.0568 | -0.12% | ||
| May 27, 2023 | $0.0568 | +3.93% | ||
| May 26, 2023 | $0.0547 | +3.18% | ||
| May 25, 2023 | $0.053 | -1.34% | ||
| May 24, 2023 | $0.0537 | +0.01% | ||
| May 23, 2023 | $0.0539 | -5.14% | ||
| May 22, 2023 | $0.0568 | +6.27% | ||
| May 21, 2023 | $0.0538 | -2.93% | ||
| May 20, 2023 | $0.0555 | +13.83% | ||
| May 19, 2023 | $0.0488 | -8.59% | ||
| May 18, 2023 | $0.0544 | +6.78% | ||
| May 17, 2023 | $0.0502 | +9.48% | ||
| May 16, 2023 | $0.0456 | -11.34% | ||
| May 15, 2023 | $0.0514 | -1.89% | ||
| May 14, 2023 | $0.0527 | +9.99% | ||
| May 13, 2023 | $0.0479 | -12.04% | ||
| May 12, 2023 | $0.0513 | +9.68% | ||
| May 11, 2023 | $0.0468 | -1.36% | ||