Sipher Token Historical Data

SIPHER Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0456
-10.55%
$ 5.21 million $ 48,099
May 8, 2023 $ 0.051
-6.56%
$ 5.83 million $ 16,092
May 7, 2023 $ 0.0546
+1.60%
$ 6.24 million $ 59,139
May 6, 2023 $ 0.0537
-5.50%
$ 6.14 million $ 67,989
May 5, 2023 $ 0.0568
+2.89%
$ 6.5 million $ 48,409
May 4, 2023 $ 0.0552
-3.46%
$ 6.32 million $ 46,557
May 3, 2023 $ 0.0572
+2.72%
$ 6.54 million $ 49,172
May 2, 2023 $ 0.0557
-2.60%
$ 6.37 million $ 50,304
May 1, 2023 $ 0.0572
-5.44%
$ 6.54 million $ 39,341
Apr 30, 2023 $ 0.0604
-1.84%
$ 6.91 million $ 43,875
Apr 29, 2023 $ 0.0616
+4.87%
$ 7.04 million $ 48,242
Apr 28, 2023 $ 0.0587
+0.46%
$ 6.71 million $ 47,717
Apr 27, 2023 $ 0.0584
-1.93%
$ 6.68 million $ 48,540
Apr 26, 2023 $ 0.0597
+4.67%
$ 6.82 million $ 55,424
Apr 25, 2023 $ 0.057
+0.76%
$ 6.52 million $ 38,835
Apr 24, 2023 $ 0.0566
-4.99%
$ 6.47 million $ 38,756
Apr 23, 2023 $ 0.0595
+2.98%
$ 6.81 million $ 39,351
Apr 22, 2023 $ 0.0578
+0.21%
$ 6.61 million $ 38,544
Apr 21, 2023 $ 0.0577
-11.00%
$ 6.6 million $ 85,635
Apr 20, 2023 $ 0.0648
-5.51%
$ 7.41 million $ 57,441
Apr 19, 2023 $ 0.0686
-2.34%
$ 7.84 million $ 43,632
Apr 18, 2023 $ 0.0702
-6.68%
$ 8.03 million $ 51,893
Apr 17, 2023 $ 0.0752
+3.16%
$ 8.6 million $ 64,420
Apr 16, 2023 $ 0.0729
+2.09%
$ 8.34 million $ 53,770
Apr 15, 2023 $ 0.0714
-2.13%
$ 8.17 million $ 44,516
Apr 14, 2023 $ 0.073
+2.84%
$ 8.35 million $ 113,391
Apr 13, 2023 $ 0.071
+1.80%
$ 8.11 million $ 97,017
Apr 12, 2023 $ 0.0697
+1.30%
$ 7.97 million $ 25,370
Apr 11, 2023 $ 0.0689
+5.33%
$ 7.88 million $ 38,504
Apr 10, 2023 $ 0.0653
-0.61%
$ 7.46 million $ 60,725
Apr 9, 2023 $ 0.0658
+5.43%
$ 7.52 million $ 59,682
Apr 8, 2023 $ 0.0623
-0.65%
$ 7.12 million $ 53,107
Apr 7, 2023 $ 0.0628
-3.26%
$ 7.18 million $ 54,773
Apr 6, 2023 $ 0.0649
-2.17%
$ 7.42 million $ 60,678
Apr 5, 2023 $ 0.0663
+4.62%
$ 7.58 million $ 56,707
Apr 4, 2023 $ 0.0633
-1.07%
$ 7.24 million $ 53,352
Apr 3, 2023 $ 0.0641
+2.16%
$ 7.33 million $ 49,003
Apr 2, 2023 $ 0.0628
-3.79%
$ 7.18 million $ 52,130
Apr 1, 2023 $ 0.0652
+1.72%
$ 7.46 million $ 55,251
Mar 31, 2023 $ 0.0642
-2.49%
$ 7.34 million $ 162,758
Mar 30, 2023 $ 0.0645
+5.12%
$ 7.37 million $ 46,141
Mar 29, 2023 $ 0.0613
+8.66%
$ 7.01 million $ 104,839
Mar 28, 2023 $ 0.0564
+5.46%
$ 6.45 million $ 20,983
Mar 27, 2023 $ 0.0535
-4.11%
$ 6.11 million $ 64,514
Mar 26, 2023 $ 0.0556
+0.29%
$ 6.36 million $ 46,522
Mar 25, 2023 $ 0.0555
+3.66%
$ 6.34 million $ 28,281
Mar 24, 2023 $ 0.0535
-2.67%
$ 6.12 million $ 43,203
Mar 23, 2023 $ 0.055
+2.82%
$ 6.29 million $ 44,904
Mar 22, 2023 $ 0.0535
-7.70%
$ 6.11 million $ 64,379
Mar 21, 2023 $ 0.058
+9.11%
$ 6.63 million $ 54,373