Sipher Token Historical Data

SIPHER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,092
Jan 27, 2 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,093
Jan 27, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,171
Jan 27, 12 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,170
Jan 26, 11 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,160
Jan 26, 10 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,072
Jan 26, 9 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,948
Jan 26, 8 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,947
Jan 26, 7 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,924
Jan 26, 6 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,918
Jan 26, 5 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,914
Jan 26, 4 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,914
Jan 26, 3 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,913
Jan 26, 2 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,918
Jan 26, 1 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,917
Jan 26, 12 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,918
Jan 26, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,919
Jan 26, 10 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,922
Jan 26, 9 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,922
Jan 26, 8 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,965
Jan 26, 7 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,050
Jan 26, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,080
Jan 26, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,067
Jan 26, 4 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,941
Jan 26, 3 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,803
Jan 26, 2 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,803
Jan 26, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,719
Jan 26, 12 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,724
Jan 25, 11 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,719
Jan 25, 10 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,720
Jan 25, 9 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,720
Jan 25, 8 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,721
Jan 25, 7 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,723
Jan 25, 6 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,719
Jan 25, 5 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,722
Jan 25, 4 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,721
Jan 25, 3 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,721
Jan 25, 2 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,733
Jan 25, 1 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,829
Jan 25, 12 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,965
Jan 25, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,141
Jan 25, 10 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,219
Jan 25, 9 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,245
Jan 25, 8 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,199
Jan 25, 7 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,113
Jan 25, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,083
Jan 25, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,073
Jan 25, 4 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,050
Jan 25, 3 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,044
Jan 25, 2 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,045