Sipher Token Historical Data

SIPHER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.00502
+2.27%
$1.92 million $4,748
Feb 7, 1 AM $0.00491
-0.32%
$1.88 million $4,697
Feb 7, 12 AM $0.00493
+0.32%
$1.88 million $4,728
Feb 6, 11 PM $0.00491
+0.00%
$1.88 million $4,154
Feb 6, 10 PM $0.00491
+0.00%
$1.88 million $4,134
Feb 6, 9 PM $0.00491
+0.00%
$1.88 million $4,114
Feb 6, 8 PM $0.00491
+0.00%
$1.88 million $4,095
Feb 6, 7 PM $0.00491
-0.10%
$1.88 million $4,075
Feb 6, 6 PM $0.00491
+0.02%
$1.88 million $4,034
Feb 6, 5 PM $0.00491
+4.09%
$1.88 million $4,087
Feb 6, 4 PM $0.00473
+0.08%
$1.81 million $4,039
Feb 6, 3 PM $0.00473
+0.19%
$1.81 million $4,020
Feb 6, 2 PM $0.00472
+0.00%
$1.8 million $4,061
Feb 6, 1 PM $0.00472
+0.00%
$1.8 million $4,377
Feb 6, 12 PM $0.00472
+0.00%
$1.8 million $4,494
Feb 6, 11 AM $0.00472
+0.00%
$1.8 million $4,613
Feb 6, 10 AM $0.00472
+0.04%
$1.8 million $4,677
Feb 6, 9 AM $0.00472
+0.00%
$1.8 million $4,752
Feb 6, 8 AM $0.00473
+1.09%
$1.81 million $4,782
Feb 6, 7 AM $0.00476
+0.78%
$1.82 million $4,539
Feb 6, 6 AM $0.00472
+2.10%
$1.8 million $4,640
Feb 6, 5 AM $0.00462
+14.98%
$1.77 million $4,755
Feb 6, 4 AM $0.00402
+0.00%
$1.54 million $4,754
Feb 6, 3 AM $0.00402
+0.00%
$1.54 million $4,804
Feb 6, 2 AM $0.00402
+0.53%
$1.54 million $4,878
Feb 6, 1 AM $0.004
-7.81%
$1.53 million $4,991
Feb 6, 12 AM $0.00434
+0.00%
$1.66 million $7,394
Feb 5, 11 PM $0.00434
+0.00%
$1.66 million $7,446
Feb 5, 10 PM $0.00434
+0.00%
$1.66 million $7,487
Feb 5, 9 PM $0.00434
+0.00%
$1.66 million $7,529
Feb 5, 7 PM $0.00447
+2.01%
$1.71 million $6,630
Feb 5, 6 PM $0.00438
-24.77%
$1.67 million $5,316
Feb 5, 5 PM $0.00582
+0.00%
$2.23 million $5,951
Feb 5, 4 PM $0.00582
+0.00%
$2.23 million $5,942
Feb 5, 3 PM $0.00582
+0.00%
$2.23 million $5,931
Feb 5, 2 PM $0.00554
+0.00%
$2.12 million $5,906
Feb 5, 1 PM $0.00554
+0.00%
$2.12 million $5,758
Feb 5, 12 PM $0.00554
+0.00%
$2.12 million $5,668
Feb 5, 11 AM $0.00552
-0.02%
$2.11 million $5,578
Feb 5, 10 AM $0.0055
+0.00%
$2.1 million $5,489
Feb 5, 9 AM $0.0055
-0.08%
$2.1 million $5,463
Feb 5, 8 AM $0.00551
-0.09%
$2.11 million $5,257
Feb 5, 7 AM $0.00552
-0.20%
$2.11 million $5,206
Feb 5, 6 AM $0.00555
+0.37%
$2.12 million $4,988
Feb 5, 5 AM $0.00554
+0.00%
$2.12 million $4,809
Feb 5, 4 AM $0.00554
+0.00%
$2.12 million $4,812
Feb 5, 3 AM $0.00554
+0.00%
$2.12 million $4,812
Feb 5, 2 AM $0.00554
+0.00%
$2.12 million $4,789
Feb 5, 1 AM $0.00558
+0.79%
$2.13 million $4,728
Feb 5, 12 AM $0.00554
+0.00%
$2.12 million $4,697