Sipher Token Historical Data

SIPHER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.053
-8.32%
$ 6.06 million $ 55,882
Mar 19, 2023 $ 0.0576
+1.98%
$ 6.59 million $ 61,721
Mar 18, 2023 $ 0.0565
+4.00%
$ 6.46 million $ 52,286
Mar 17, 2023 $ 0.0543
+3.59%
$ 6.21 million $ 35,991
Mar 16, 2023 $ 0.0518
+1.63%
$ 5.93 million $ 40,834
Mar 15, 2023 $ 0.051
-2.06%
$ 5.83 million $ 51,945
Mar 14, 2023 $ 0.0521
+6.76%
$ 5.96 million $ 40,882
Mar 13, 2023 $ 0.0488
+7.14%
$ 5.58 million $ 47,162
Mar 12, 2023 $ 0.0455
+2.28%
$ 5.21 million $ 51,326
Mar 11, 2023 $ 0.0445
+3.91%
$ 5.09 million $ 41,297
Mar 10, 2023 $ 0.0428
+8.72%
$ 4.9 million $ 48,150
Mar 9, 2023 $ 0.0394
-9.29%
$ 4.5 million $ 37,425
Mar 8, 2023 $ 0.0435
-4.08%
$ 4.97 million $ 47,486
Mar 7, 2023 $ 0.0454
+5.90%
$ 5.19 million $ 48,789
Mar 6, 2023 $ 0.0428
-3.28%
$ 4.9 million $ 42,931
Mar 5, 2023 $ 0.0443
+3.75%
$ 5.06 million $ 40,762
Mar 4, 2023 $ 0.0427
+0.96%
$ 4.88 million $ 60,707
Mar 3, 2023 $ 0.0423
-9.67%
$ 4.84 million $ 55,195
Mar 2, 2023 $ 0.0468
+6.46%
$ 5.35 million $ 40,960
Mar 1, 2023 $ 0.0442
+3.66%
$ 5.05 million $ 38,893
Feb 28, 2023 $ 0.0425
-9.70%
$ 4.85 million $ 40,946
Feb 27, 2023 $ 0.047
+1.47%
$ 5.38 million $ 32,385
Feb 26, 2023 $ 0.0463
+1.35%
$ 5.3 million $ 43,090
Feb 25, 2023 $ 0.0457
+3.23%
$ 5.22 million $ 52,569
Feb 24, 2023 $ 0.0432
-8.42%
$ 4.94 million $ 60,514
Feb 23, 2023 $ 0.0472
+1.61%
$ 5.39 million $ 42,449
Feb 22, 2023 $ 0.0464
-0.86%
$ 5.31 million $ 55,147
Feb 21, 2023 $ 0.0455
-0.78%
$ 5.2 million $ 34,836
Feb 20, 2023 $ 0.0466
-4.20%
$ 5.32 million $ 51,238
Feb 19, 2023 $ 0.0486
+1.03%
$ 5.56 million $ 61,700
Feb 18, 2023 $ 0.0481
-6.21%
$ 5.5 million $ 57,608
Feb 17, 2023 $ 0.0513
+1.26%
$ 5.87 million $ 50,524
Feb 16, 2023 $ 0.0507
-3.44%
$ 5.8 million $ 53,126
Feb 15, 2023 $ 0.0525
-2.43%
$ 6 million $ 68,369
Feb 14, 2023 $ 0.0538
+2.53%
$ 6.16 million $ 47,715
Feb 13, 2023 $ 0.0525
+4.47%
$ 6 million $ 55,398
Feb 12, 2023 $ 0.0503
-4.19%
$ 5.75 million $ 60,517
Feb 11, 2023 $ 0.0524
+2.89%
$ 5.99 million $ 57,992
Feb 10, 2023 $ 0.051
-7.54%
$ 5.83 million $ 66,580
Feb 9, 2023 $ 0.0551
-4.36%
$ 6.3 million $ 63,989
Feb 8, 2023 $ 0.0576
-4.49%
$ 6.58 million $ 97,199
Feb 7, 2023 $ 0.0603
+5.86%
$ 6.89 million $ 50,159
Feb 6, 2023 $ 0.057
-0.47%
$ 6.52 million $ 61,168
Feb 5, 2023 $ 0.0573
-3.14%
$ 6.55 million $ 62,891
Feb 4, 2023 $ 0.0591
+3.81%
$ 6.76 million $ 63,738
Feb 3, 2023 $ 0.057
+3.84%
$ 6.52 million $ 164,061
Feb 2, 2023 $ 0.0549
-2.95%
$ 6.28 million $ 64,571
Feb 1, 2023 $ 0.0567
+3.63%
$ 6.49 million $ 68,705
Jan 31, 2023 $ 0.0547
+0.64%
$ 6.26 million $ 58,878
Jan 30, 2023 $ 0.0544
-4.39%
$ 6.22 million $ 63,302