Coinranking
Sipher Token Historical Data
SIPHER
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2023 | $0.054 | -12.44% | ||
| May 30, 2023 | $0.0615 | +0.50% | ||
| May 29, 2023 | $0.0611 | +7.56% | ||
| May 28, 2023 | $0.0568 | -0.12% | ||
| May 27, 2023 | $0.0568 | +3.93% | ||
| May 26, 2023 | $0.0547 | +3.18% | ||
| May 25, 2023 | $0.053 | -1.34% | ||
| May 24, 2023 | $0.0537 | +0.01% | ||
| May 23, 2023 | $0.0539 | -5.14% | ||
| May 22, 2023 | $0.0568 | +6.27% | ||
| May 21, 2023 | $0.0538 | -2.93% | ||
| May 20, 2023 | $0.0555 | +13.83% | ||
| May 19, 2023 | $0.0488 | -8.59% | ||
| May 18, 2023 | $0.0544 | +6.78% | ||
| May 17, 2023 | $0.0502 | +9.48% | ||
| May 16, 2023 | $0.0456 | -11.34% | ||
| May 15, 2023 | $0.0514 | -1.89% | ||
| May 14, 2023 | $0.0527 | +9.99% | ||
| May 13, 2023 | $0.0479 | -12.04% | ||
| May 12, 2023 | $0.0513 | +9.68% | ||
| May 11, 2023 | $0.0468 | -1.36% | ||
| May 10, 2023 | $0.0475 | +4.27% | ||
| May 9, 2023 | $0.0456 | -10.55% | ||
| May 8, 2023 | $0.051 | -6.56% | ||
| May 7, 2023 | $0.0546 | +1.60% | ||
| May 6, 2023 | $0.0537 | -5.50% | ||
| May 5, 2023 | $0.0568 | +2.89% | ||
| May 4, 2023 | $0.0552 | -3.46% | ||
| May 3, 2023 | $0.0572 | +2.72% | ||
| May 2, 2023 | $0.0557 | -2.60% | ||
| May 1, 2023 | $0.0572 | -5.44% | ||
| Apr 30, 2023 | $0.0604 | -1.84% | ||
| Apr 29, 2023 | $0.0616 | +4.87% | ||
| Apr 28, 2023 | $0.0587 | +0.46% | ||
| Apr 27, 2023 | $0.0584 | -1.93% | ||
| Apr 26, 2023 | $0.0597 | +4.67% | ||
| Apr 25, 2023 | $0.057 | +0.76% | ||
| Apr 24, 2023 | $0.0566 | -4.99% | ||
| Apr 23, 2023 | $0.0595 | +2.98% | ||
| Apr 22, 2023 | $0.0578 | +0.21% | ||
| Apr 21, 2023 | $0.0577 | -11.00% | ||
| Apr 20, 2023 | $0.0648 | -5.51% | ||
| Apr 19, 2023 | $0.0686 | -2.34% | ||
| Apr 18, 2023 | $0.0702 | -6.68% | ||
| Apr 17, 2023 | $0.0752 | +3.16% | ||
| Apr 16, 2023 | $0.0729 | +2.09% | ||
| Apr 15, 2023 | $0.0714 | -2.13% | ||
| Apr 14, 2023 | $0.073 | +2.84% | ||
| Apr 13, 2023 | $0.071 | +1.80% | ||
| Apr 12, 2023 | $0.0697 | +1.30% | ||