Sipher Token Historical Data

SIPHER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,049
Jan 25, 12 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,049
Jan 24, 11 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,052
Jan 24, 10 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,052
Jan 24, 9 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,051
Jan 24, 8 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,050
Jan 24, 7 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,077
Jan 24, 6 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,175
Jan 24, 5 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,293
Jan 24, 4 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,453
Jan 24, 3 PM $ 0.00792
+0.16%
$ 3.03 million $ 7,454
Jan 24, 2 PM $ 0.00791
-0.16%
$ 3.02 million $ 7,446
Jan 24, 1 PM $ 0.00791
-0.20%
$ 3.02 million $ 7,351
Jan 24, 12 PM $ 0.00791
-0.14%
$ 3.02 million $ 7,214
Jan 24, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,037
Jan 24, 10 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,952
Jan 24, 9 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,970
Jan 24, 8 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,969
Jan 24, 7 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,969
Jan 24, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,967
Jan 24, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,973
Jan 24, 4 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,003
Jan 24, 3 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,134
Jan 24, 2 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,185
Jan 24, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,267
Jan 24, 12 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,271
Jan 23, 11 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,265
Jan 23, 10 PM $ 0.00792
+0.05%
$ 3.03 million $ 7,263
Jan 23, 9 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,264
Jan 23, 8 PM $ 0.00792
+0.05%
$ 3.03 million $ 7,264
Jan 23, 7 PM $ 0.00792
-0.09%
$ 3.03 million $ 7,151
Jan 23, 6 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,054
Jan 23, 5 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,937
Jan 23, 4 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,778
Jan 23, 3 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,785
Jan 23, 2 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,851
Jan 23, 1 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,985
Jan 23, 12 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,130
Jan 23, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,186
Jan 23, 10 AM $ 0.00792
+0.74%
$ 3.03 million $ 7,193
Jan 23, 9 AM $ 0.00791
-0.16%
$ 3.02 million $ 7,149
Jan 23, 8 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,153
Jan 23, 7 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,153
Jan 23, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,155
Jan 23, 5 AM $ 0.00792
+0.18%
$ 3.03 million $ 7,212
Jan 23, 4 AM $ 0.00791
-0.18%
$ 3.02 million $ 7,338
Jan 23, 3 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,281
Jan 23, 2 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,168
Jan 23, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,169
Jan 23, 12 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,165