Sipher Token Historical Data

SIPHER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.00554
+0.00%
$2.12 million $4,687
Feb 4, 10 PM $0.00554
+0.00%
$2.12 million $4,688
Feb 4, 9 PM $0.00554
+0.00%
$2.12 million $4,688
Feb 4, 8 PM $0.00554
+0.00%
$2.12 million $4,688
Feb 4, 7 PM $0.00554
+0.00%
$2.12 million $4,689
Feb 4, 6 PM $0.00554
+0.00%
$2.12 million $4,689
Feb 4, 5 PM $0.00554
+0.00%
$2.12 million $4,692
Feb 4, 4 PM $0.00554
+0.00%
$2.12 million $4,691
Feb 4, 3 PM $0.00554
+0.00%
$2.12 million $4,690
Feb 4, 2 PM $0.00554
+0.00%
$2.12 million $4,703
Feb 4, 1 PM $0.00554
+0.00%
$2.12 million $4,775
Feb 4, 12 PM $0.00554
+0.00%
$2.12 million $4,844
Feb 4, 11 AM $0.00554
+0.00%
$2.12 million $4,929
Feb 4, 10 AM $0.00554
+0.00%
$2.12 million $4,932
Feb 4, 9 AM $0.00554
+0.00%
$2.12 million $4,937
Feb 4, 8 AM $0.00552
-0.33%
$2.11 million $4,925
Feb 4, 7 AM $0.00554
+0.00%
$2.12 million $4,836
Feb 4, 6 AM $0.00554
+0.00%
$2.12 million $4,820
Feb 4, 5 AM $0.00554
+0.00%
$2.12 million $4,825
Feb 4, 4 AM $0.00554
+0.00%
$2.12 million $4,829
Feb 4, 3 AM $0.00554
+0.00%
$2.12 million $4,833
Feb 4, 2 AM $0.00554
+0.00%
$2.12 million $4,832
Feb 4, 1 AM $0.00554
+0.00%
$2.12 million $4,836
Feb 4, 12 AM $0.00554
+0.00%
$2.12 million $4,838
Feb 3, 11 PM $0.00554
+0.00%
$2.12 million $4,845
Feb 3, 10 PM $0.00554
+0.00%
$2.12 million $4,846
Feb 3, 9 PM $0.00554
+0.00%
$2.12 million $4,850
Feb 3, 8 PM $0.00554
+0.00%
$2.12 million $4,857
Feb 3, 7 PM $0.00554
+0.00%
$2.12 million $4,861
Feb 3, 6 PM $0.00554
+0.00%
$2.12 million $4,889
Feb 3, 5 PM $0.00554
+0.00%
$2.12 million $4,956
Feb 3, 4 PM $0.00554
+0.00%
$2.12 million $5,050
Feb 3, 3 PM $0.00554
+0.00%
$2.12 million $5,085
Feb 3, 2 PM $0.00565
+0.11%
$2.16 million $5,075
Feb 3, 1 PM $0.00565
+0.00%
$2.16 million $5,032
Feb 3, 12 PM $0.00565
+0.00%
$2.16 million $4,965
Feb 3, 11 AM $0.00565
+0.00%
$2.16 million $4,884
Feb 3, 10 AM $0.00565
+0.00%
$2.16 million $4,891
Feb 3, 9 AM $0.00565
+0.00%
$2.16 million $4,890
Feb 3, 8 AM $0.00565
+0.00%
$2.16 million $4,890
Feb 3, 7 AM $0.00565
+0.00%
$2.16 million $4,891
Feb 3, 6 AM $0.00565
+0.00%
$2.16 million $4,890
Feb 3, 5 AM $0.00565
+0.00%
$2.16 million $4,889
Feb 3, 4 AM $0.00565
+0.00%
$2.16 million $4,886
Feb 3, 3 AM $0.00565
+0.00%
$2.16 million $4,886
Feb 3, 2 AM $0.00565
+0.00%
$2.16 million $4,888
Feb 3, 1 AM $0.00565
+0.00%
$2.16 million $4,889
Feb 3, 12 AM $0.00565
+0.00%
$2.16 million $4,897
Feb 2, 11 PM $0.00565
+0.00%
$2.16 million $4,897
Feb 2, 10 PM $0.00565
+0.00%
$2.16 million $4,897